Dark

SERV20270219C10
SERV Feb 19 2027 10.00 Call (SERV270219C00010000)
option OPRA

EOD

Aug 10, 2026

0.60000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,022	0.000%
2026-08-07	0.5100	0.6100	0.5100	0.6000	-25.926%	22	1,023	0.000%
2026-08-06	0.8100	0.8100	0.8100	0.8100	+5.195%	6	1,038	-25.926%
2026-08-05	0.7600	0.8000	0.7600	0.7700	-1.282%	82	1,038	-22.078%
2026-08-04	0.8100	0.8100	0.7800	0.7800	+4.000%	26	1,030	-23.077%
2026-08-03	0.6200	0.7500	0.6200	0.7500	+47.059%	155	1,019	-20.000%
2026-07-29	0.5600	0.5600	0.5100	0.5100	+2.000%	4	1,104	+17.647%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-15.254%	1	1,101	+20.000%
2026-07-27	0.5900	0.5900	0.5900	0.5900	-1.667%	1	1,101	+1.695%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-17.808%	15	1,102	0.000%
2026-07-23	0.6600	0.7300	0.6600	0.7300	0.000%	7	1,087	-17.808%
2026-07-22	0.7500	0.7500	0.7300	0.7300	+5.797%	13	1,082	-17.808%
2026-07-20	0.6900	0.6900	0.6900	0.6900	-1.429%	11	1,069	-13.043%
2026-07-17	0.7000	0.7200	0.6700	0.7000	-14.634%	23	1,069	-14.286%
2026-07-16	0.8500	0.8500	0.8200	0.8200	-7.865%	21	1,053	-26.829%
2026-07-15	0.9500	0.9500	0.8800	0.8900	-6.316%	25	1,055	-32.584%
2026-07-14	0.9700	0.9700	0.9100	0.9500	+7.955%	14	1,045	-36.842%
2026-07-13	0.8100	0.8800	0.8100	0.8800	-12.000%	4	1,035	-31.818%
2026-07-10	1.0300	1.0300	1.0000	1.0000	-1.961%	4	1,037	-40.000%
2026-07-09	1.0200	1.0200	1.0200	1.0200	+0.990%	1	1,041	-41.176%
2026-07-07	1.1000	1.1000	1.0100	1.0100	-13.675%	15	1,042	-40.594%
2026-07-06	1.2200	1.2200	1.1700	1.1700	+0.862%	16	1,032	-48.718%
2026-07-02	1.2500	1.2500	1.0900	1.1600	-9.375%	17	1,028	-48.276%
2026-07-01	1.2800	1.2800	1.2800	1.2800	-12.329%	1	1,028	-53.125%
2026-06-30	1.1900	1.4600	1.1900	1.4600	+21.667%	4	1,028	-58.904%
2026-06-29	1.1000	1.2000	1.0600	1.2000	+11.111%	31	1,027	-50.000%
2026-06-26	1.0500	1.0800	1.0500	1.0800	+5.882%	14	1,024	-44.444%
2026-06-25	0.9500	1.0200	0.9500	1.0200	-6.422%	7	1,021	-41.176%
2026-06-24	1.1500	1.1500	1.0900	1.0900	-9.167%	10	1,021	-44.954%
2026-06-23	1.3900	1.3900	1.2000	1.2000	-23.567%	27	1,023	-50.000%
2026-06-18	1.5700	1.5700	1.5700	1.5700	+4.667%	2	1,010	-61.783%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+2.740%	5	1,010	-60.000%
2026-06-16	1.6500	1.6500	1.4600	1.4600	-27.000%	33	1,010	-58.904%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+17.647%	1	1,009	-70.000%
2026-06-12	1.7000	1.7200	1.7000	1.7000	-7.609%	7	1,009	-64.706%
2026-06-11	1.7500	1.8400	1.6500	1.8400	+0.546%	8	1,009	-67.391%
2026-06-10	1.7000	1.8300	1.6600	1.8300	+10.241%	13	1,003	-67.213%
2026-06-09	1.9000	1.9000	1.5500	1.6600	-18.227%	29	1,002	-63.855%
2026-06-08	2.1000	2.1000	2.0300	2.0300	+3.571%	4	995	-70.443%
2026-06-05	2.1000	2.1000	1.9000	1.9600	-10.502%	25	994	-69.388%
2026-06-04	2.1900	2.1900	2.1900	2.1900	-0.455%	3	985	-72.603%
2026-06-03	2.3000	2.3800	2.2000	2.2000	-18.519%	20	982	-72.727%
2026-06-02	2.8300	2.9100	2.6700	2.7000	-10.596%	27	982	-77.778%
2026-06-01	2.7200	3.1500	2.7200	3.0200	+5.226%	373	969	-80.132%
2026-05-29	2.5900	2.8800	2.4400	2.8700	-0.692%	141	617	-79.094%
2026-05-28	2.1800	2.8900	2.1800	2.8900	+27.876%	32	561	-79.239%
2026-05-27	2.1500	2.2600	2.1500	2.2600	-1.739%	41	544	-73.451%
2026-05-26	2.3100	2.4300	2.2900	2.3000	+9.524%	14	503	-73.913%
2026-05-22	2.1300	2.2000	2.1000	2.1000	-1.408%	11	496	-71.429%
2026-05-21	2.1300	2.1300	2.1300	2.1300	+8.122%	1	495	-71.831%
2026-05-20	1.9700	1.9700	1.9700	1.9700	+8.840%	1	495	-69.543%
2026-05-19	1.8000	1.8400	1.8000	1.8100	+0.556%	13	493	-66.851%
2026-05-18	1.8600	1.9000	1.7600	1.8000	-4.255%	16	493	-66.667%
2026-05-15	2.0000	2.0000	1.8600	1.8800	-18.966%	17	493	-68.085%
2026-05-14	2.0700	2.6200	2.0700	2.3200	+5.455%	12	448	-74.138%
2026-05-13	2.1500	2.2000	2.1500	2.2000	+10.000%	2	453	-72.727%
2026-05-12	2.4000	2.4000	2.0000	2.0000	-15.966%	9	453	-70.000%
2026-05-11	2.4500	2.4500	2.3800	2.3800	+8.182%	24	453	-74.790%
2026-05-08	2.2000	2.2500	2.1400	2.2000	-10.569%	25	429	-72.727%
2026-05-07	2.4600	2.5000	2.4500	2.4600	-8.889%	15	427	-75.610%
2026-05-06	2.5700	2.7600	2.5700	2.7000	+14.894%	16	412	-77.778%
2026-05-05	3.0500	3.0500	2.3000	2.3500	-11.321%	16	396	-74.468%
2026-05-04	2.7000	2.7000	2.5000	2.6500	0.000%	4	382	-77.358%
2026-05-01	2.6500	2.6500	2.6500	2.6500	+6.000%	1	379	-77.358%
2026-04-29	2.4700	2.5000	2.4700	2.5000	-7.407%	3	379	-76.000%
2026-04-28	2.8100	2.8300	2.6100	2.7000	+4.651%	8	378	-77.778%
2026-04-27	2.5800	2.5800	2.5800	2.5800	+1.176%	1	372	-76.744%
2026-04-24	2.6600	2.6600	2.5500	2.5500	-7.942%	11	372	-76.471%
2026-04-23	2.9600	2.9600	2.7700	2.7700	-4.483%	2	361	-78.339%
2026-04-21	3.2000	3.5000	2.9000	2.9000	+0.694%	8	354	-79.310%
2026-04-20	2.8400	2.8800	2.8400	2.8800	+6.667%	10	354	-79.167%
2026-04-17	2.8500	2.8500	2.7000	2.7000	-8.784%	3	344	-77.778%
2026-04-16	2.6900	2.9600	2.6900	2.9600	+7.636%	3	343	-79.730%
2026-04-15	2.5900	2.7500	2.5900	2.7500	+17.021%	8	340	-78.182%
2026-04-14	2.3500	2.3600	2.3500	2.3500	+8.796%	25	332	-74.468%
2026-04-13	2.1600	2.1600	2.1600	2.1600	+4.348%	1	357	-72.222%
2026-04-10	2.0900	2.0900	2.0700	2.0700	+0.976%	3	358	-71.014%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-3.302%	5	359	-70.732%
2026-04-08	2.1200	2.1200	2.1200	2.1200	+8.718%	2	364	-71.698%
2026-04-07	2.1500	2.1500	1.8400	1.9500	-15.948%	46	362	-69.231%
2026-04-02	2.3200	2.3200	2.3200	2.3200	+0.870%	1	327	-74.138%
2026-04-01	2.3700	2.3700	2.3000	2.3000	-3.361%	25	327	-73.913%
2026-03-30	2.2500	2.3800	2.2000	2.3800	+3.478%	52	302	-74.790%
2026-03-27	2.4700	2.4700	2.3000	2.3000	-11.538%	61	276	-73.913%
2026-03-26	2.7000	2.7000	2.6000	2.6000	-10.653%	71	217	-76.923%
2026-03-25	2.9100	2.9100	2.9100	2.9100	+3.929%	5	237	-79.381%
2026-03-20	2.8200	2.8200	2.8000	2.8000	0.000%	3	232	-78.571%
2026-03-19	2.8300	2.8300	2.7600	2.8000	-9.677%	5	234	-78.571%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-10.663%	1	229	-80.645%
2026-03-16	3.1000	3.4700	3.1000	3.4700	+6.116%	5	230	-82.709%
2026-03-13	3.2700	3.2700	3.2700	3.2700	-5.217%	10	227	-81.651%
2026-03-12	3.7000	3.7000	3.4500	3.4500	-13.750%	2	217	-82.609%
2026-03-11	3.8500	4.0000	3.8500	4.0000	+23.077%	73	215	-85.000%
2026-03-10	3.3500	3.4400	3.2500	3.2500	-12.399%	5	145	-81.538%
2026-03-04	3.7100	3.7100	3.7100	3.7100	+0.270%	1	142	-83.827%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-10.194%	2	142	-83.784%
2026-02-25	4.0500	4.1200	4.0500	4.1200	+19.420%	25	115	-85.437%
2026-02-23	3.4500	3.4500	3.3600	3.4500	-1.429%	10	115	-82.609%
2026-02-20	3.6300	3.6300	3.5000	3.5000	0.000%	6	105	-82.857%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-3.315%	5	99	-82.857%
2026-02-18	3.6200	3.6200	3.6200	3.6200	+2.841%	2	94	-83.425%
2026-02-17	3.5200	3.5200	3.5200	3.5200	-3.562%	2	94	-82.955%
2026-02-13	3.6500	3.7100	3.6500	3.6500	-8.750%	17	77	-83.562%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+12.676%	1	77	-85.000%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-18.391%	1	76	-83.099%
2026-02-09	4.3500	4.3500	4.3500	4.3500	+8.750%	1	76	-86.207%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	75	-85.000%
2026-02-05	3.9000	3.9000	3.9000	3.9000	+0.515%	1	74	-84.615%
2026-02-04	4.0000	4.0000	3.8800	3.8800	+0.779%	32	73	-84.536%
2026-02-02	4.6000	4.6000	3.8500	3.8500	-23.762%	6	42	-84.416%
2026-01-29	5.0500	5.0500	5.0500	5.0500	-13.081%	2	39	-88.119%
2026-01-27	5.9500	5.9500	5.8100	5.8100	-10.615%	21	37	-89.673%
2026-01-22	6.5000	6.5000	6.5000	6.5000	-7.407%	1	16	-90.769%
2026-01-21	7.3000	7.3000	7.0200	7.0200	0.000%	15	15	-91.453%