Dark

SERV20270115P7
SERV Jan 15 2027 7.00 Put (SERV270115P00007000)
option OPRA

EOD

Aug 10, 2026

2.83+2.536%(+0.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.8300	2.8600	2.8300	2.8300	+2.536%	7	1,564	0.000%
2026-08-07	2.8000	2.8000	2.7400	2.7600	+13.580%	4	1,563	+2.536%
2026-08-06	2.4600	2.4600	2.4200	2.4300	-3.571%	13	1,563	+16.461%
2026-08-04	2.5300	2.5300	2.5200	2.5200	-5.970%	10	1,550	+12.302%
2026-08-03	2.7000	2.7000	2.6500	2.6800	-18.043%	232	1,540	+5.597%
2026-07-29	3.2700	3.2700	3.2700	3.2700	+5.145%	2	1,428	-13.456%
2026-07-28	3.1400	3.2300	3.1100	3.1100	+5.424%	41	1,430	-9.003%
2026-07-24	2.9800	2.9800	2.9500	2.9500	+1.724%	31	1,421	-4.068%
2026-07-23	2.8700	2.9000	2.8700	2.9000	+5.455%	10	1,452	-2.414%
2026-07-22	2.7500	2.7500	2.7500	2.7500	-4.181%	1	1,442	+2.909%
2026-07-17	2.8900	2.8900	2.8700	2.8700	+14.800%	7	1,442	-1.394%
2026-07-14	2.5000	2.5000	2.5000	2.5000	+0.806%	1	1,443	+13.200%
2026-07-10	2.4800	2.4800	2.4800	2.4800	-1.587%	1	1,443	+14.113%
2026-07-08	2.5200	2.5200	2.5200	2.5200	+0.800%	2	1,442	+12.302%
2026-07-07	2.4500	2.5000	2.4500	2.5000	+6.383%	4	1,444	+13.200%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+3.982%	1	1,446	+20.426%
2026-07-02	2.2600	2.2600	2.2600	2.2600	-11.024%	2	1,443	+25.221%
2026-06-26	2.5400	2.5400	2.5400	2.5400	+1.195%	8	1,443	+11.417%
2026-06-25	2.3800	2.6300	2.3800	2.5100	+2.033%	7	1,435	+12.749%
2026-06-24	2.3800	2.4800	2.3800	2.4600	+6.957%	378	1,429	+15.041%
2026-06-23	2.3200	2.3200	2.3000	2.3000	+1.770%	31	1,134	+23.043%
2026-06-22	2.2800	2.2800	2.2000	2.2600	0.000%	69	1,126	+25.221%
2026-06-18	2.2600	2.2600	2.2600	2.2600	-4.641%	1	1,094	+25.221%
2026-06-17	2.3500	2.3700	2.3500	2.3700	+4.405%	31	1,094	+19.409%
2026-06-16	2.2700	2.2700	2.2700	2.2700	+0.442%	3	1,094	+24.670%
2026-06-15	2.2600	2.2600	2.2600	2.2600	-2.165%	1	1,085	+25.221%
2026-06-12	2.3600	2.3600	2.3100	2.3100	-2.941%	6	1,085	+22.511%
2026-06-11	2.4000	2.4000	2.3800	2.3800	-1.653%	12	1,085	+18.908%
2026-06-10	2.3600	2.4200	2.2400	2.4200	+5.217%	11	1,087	+16.942%
2026-06-09	2.3500	2.3700	2.3000	2.3000	+11.650%	10	1,076	+23.043%
2026-06-08	2.0000	2.0600	2.0000	2.0600	0.000%	3	1,066	+37.379%
2026-06-05	2.0300	2.0700	2.0300	2.0600	+6.186%	22	1,065	+37.379%
2026-06-03	1.8500	1.9700	1.8400	1.9400	+12.791%	33	1,056	+45.876%
2026-06-02	1.7200	1.7200	1.7200	1.7200	+6.173%	1	1,023	+64.535%
2026-06-01	1.6200	1.6200	1.6200	1.6200	-6.358%	2	1,022	+74.691%
2026-05-29	1.7300	1.7300	1.7300	1.7300	+8.805%	2	1,021	+63.584%
2026-05-28	1.5500	1.5900	1.4500	1.5900	+9.655%	40	1,021	+77.987%
2026-05-27	1.5600	1.5600	1.4500	1.4500	-6.452%	5	1,045	+95.172%
2026-05-26	1.5200	1.5500	1.5200	1.5500	-15.301%	6	1,040	+82.581%
2026-05-19	1.8300	1.8300	1.8300	1.8300	-1.081%	4	1,038	+54.645%
2026-05-18	1.7900	1.8500	1.7900	1.8500	+6.936%	100	1,038	+52.973%
2026-05-15	1.8300	1.8300	1.7300	1.7300	+1.765%	5	1,038	+63.584%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+8.280%	1	1,106	+66.471%
2026-05-11	1.6100	1.6100	1.5700	1.5700	-8.721%	2	1,106	+80.255%
2026-05-08	1.7200	1.7200	1.7200	1.7200	+10.256%	2	1,103	+64.535%
2026-05-07	1.5600	1.5600	1.5600	1.5600	-9.302%	1	1,101	+81.410%
2026-05-05	1.7200	1.7200	1.7200	1.7200	+4.878%	1	1,100	+64.535%
2026-05-04	1.5300	1.6400	1.5300	1.6400	+7.190%	2	1,101	+72.561%
2026-05-01	1.5300	1.5300	1.5300	1.5300	-4.375%	10	1,092	+84.967%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+3.226%	15	1,092	+76.875%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-8.824%	20	1,077	+82.581%
2026-04-20	1.7000	1.7000	1.7000	1.7000	+6.918%	1	1,097	+66.471%
2026-04-17	1.5500	1.5900	1.5500	1.5900	-3.049%	8	1,098	+77.987%
2026-04-16	1.6600	1.6600	1.6400	1.6400	+0.613%	15	1,106	+72.561%
2026-04-15	1.6300	1.6300	1.6300	1.6300	-5.233%	20	1,121	+73.620%
2026-04-14	1.7200	1.7200	1.7200	1.7200	-11.340%	1	1,101	+64.535%
2026-04-10	1.9000	1.9500	1.9000	1.9400	+5.435%	4	1,100	+45.876%
2026-04-09	1.8400	1.8600	1.8400	1.8400	-3.158%	40	1,098	+53.804%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-7.317%	5	1,058	+48.947%
2026-04-07	2.0000	2.0600	2.0000	2.0500	+7.895%	8	1,053	+38.049%
2026-04-06	1.9000	1.9000	1.9000	1.9000	+12.426%	1	1,045	+48.947%
2026-04-01	1.6900	1.6900	1.6900	1.6900	-16.749%	2	1,044	+67.456%
2026-03-31	2.0000	2.0300	1.9500	2.0300	-3.791%	31	1,046	+39.409%
2026-03-30	2.0100	2.1100	1.9700	2.1100	+11.053%	222	1,037	+34.123%
2026-03-27	1.4900	1.9000	1.4900	1.9000	+13.095%	5	835	+48.947%
2026-03-25	1.6600	1.6800	1.6600	1.6800	+1.818%	2	832	+68.452%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-8.333%	1	834	+71.515%
2026-03-20	1.7800	1.8000	1.7800	1.8000	+5.263%	25	833	+57.222%
2026-03-19	1.7600	1.7600	1.7100	1.7100	+6.875%	3	848	+65.497%
2026-03-17	1.6500	1.6500	1.6000	1.6000	0.000%	32	848	+76.875%
2026-03-16	1.6500	1.6500	1.6000	1.6000	-6.433%	12	850	+76.875%
2026-03-12	1.6800	1.7100	1.6800	1.7100	+5.556%	3	855	+65.497%
2026-03-11	1.6200	1.6200	1.6200	1.6200	-12.432%	30	852	+74.691%
2026-03-10	1.8500	1.8500	1.8500	1.8500	+2.778%	30	822	+52.973%
2026-03-05	1.8000	1.8000	1.8000	1.8000	+0.559%	1	792	+57.222%
2026-02-27	1.8200	1.8200	1.7900	1.7900	+10.494%	60	791	+58.101%
2026-02-25	1.5800	1.6200	1.5800	1.6200	-7.429%	6	726	+74.691%
2026-02-24	1.8800	1.8800	1.7500	1.7500	-12.500%	3	726	+61.714%
2026-02-23	2.0000	2.0000	2.0000	2.0000	+6.952%	2	728	+41.500%
2026-02-18	1.8700	1.8700	1.8700	1.8700	-0.532%	3	728	+51.337%
2026-02-13	1.8800	1.8800	1.8800	1.8800	-3.590%	1	726	+50.532%
2026-02-12	1.9500	1.9500	1.9500	1.9500	+16.071%	1	726	+45.128%
2026-02-10	1.7000	1.7000	1.6800	1.6800	-16.000%	21	726	+68.452%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+6.952%	6	746	+41.500%
2026-02-04	1.8700	1.8700	1.8700	1.8700	+9.357%	3	742	+51.337%
2026-02-03	1.7100	1.7100	1.7100	1.7100	-4.469%	1	742	+65.497%
2026-02-02	1.8000	1.8000	1.7900	1.7900	+4.678%	13	742	+58.101%
2026-01-30	1.6900	1.7100	1.6900	1.7100	+5.556%	2	753	+65.497%
2026-01-29	1.5600	1.6200	1.5500	1.6200	+13.287%	7	753	+74.691%
2026-01-27	1.4600	1.4600	1.4300	1.4300	-3.378%	52	746	+97.902%
2026-01-26	1.4100	1.5100	1.4100	1.4800	+4.965%	5	769	+91.216%
2026-01-23	1.3900	1.4700	1.3800	1.4100	+6.818%	23	765	+100.709%
2026-01-22	1.2600	1.3600	1.2600	1.3200	-12.000%	146	742	+114.394%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+7.143%	1	596	+88.667%
2026-01-20	1.3800	1.4000	1.3800	1.4000	+12.000%	2	595	+102.143%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-3.101%	1	596	+126.400%
2026-01-15	1.2200	1.2900	1.2200	1.2900	+6.612%	9	596	+119.380%
2026-01-14	1.3300	1.3300	1.2100	1.2100	-6.202%	7	597	+133.884%
2026-01-13	1.2600	1.2900	1.2600	1.2900	-3.731%	13	596	+119.380%
2026-01-12	1.2500	1.3400	1.2500	1.3400	+7.200%	2	585	+111.194%
2026-01-09	1.2500	1.2500	1.2500	1.2500	+4.167%	5	583	+126.400%
2026-01-08	1.2700	1.2700	1.1500	1.2000	-13.043%	6	588	+135.833%
2026-01-07	1.3800	1.3800	1.3800	1.3800	-0.719%	1	585	+105.072%
2026-01-06	1.4200	1.4300	1.3000	1.3900	-7.333%	48	584	+103.597%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-7.407%	5	610	+88.667%
2026-01-02	1.6300	1.6500	1.6000	1.6200	-4.706%	191	610	+74.691%
2025-12-31	1.7100	1.7100	1.6800	1.7000	-2.857%	12	459	+66.471%
2025-12-30	1.8000	1.8000	1.7400	1.7500	-4.372%	18	459	+61.714%
2025-12-29	1.8300	1.8300	1.8300	1.8300	+2.809%	10	444	+54.645%
2025-12-26	1.7800	1.7800	1.7800	1.7800	+4.706%	1	444	+58.989%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-6.593%	10	443	+66.471%
2025-12-19	1.8500	1.8500	1.8200	1.8200	-1.087%	10	433	+55.495%
2025-12-18	1.8800	1.8800	1.8400	1.8400	-3.158%	12	439	+53.804%
2025-12-17	1.9000	1.9500	1.9000	1.9000	+2.703%	53	437	+48.947%
2025-12-16	1.8000	1.8800	1.8000	1.8500	+19.355%	26	420	+52.973%
2025-12-12	1.5500	1.5500	1.5500	1.5500	-4.908%	10	442	+82.581%
2025-12-11	1.6300	1.6300	1.6300	1.6300	+5.844%	2	452	+73.620%
2025-12-09	1.5400	1.5400	1.5400	1.5400	+1.987%	1	454	+83.766%
2025-12-05	1.5100	1.5100	1.5100	1.5100	-4.430%	1	454	+87.417%
2025-12-04	1.6000	1.6000	1.5500	1.5800	-4.819%	3	453	+79.114%
2025-12-03	1.6600	1.6600	1.6600	1.6600	-14.872%	10	455	+70.482%
2025-12-01	1.9500	1.9500	1.9500	1.9500	-1.015%	11	445	+45.128%
2025-11-26	1.9700	1.9700	1.9700	1.9700	-3.902%	1	436	+43.655%
2025-11-24	2.0500	2.0500	2.0500	2.0500	-10.088%	100	436	+38.049%
2025-11-21	2.2700	2.2800	2.2700	2.2800	+15.152%	40	348	+24.123%
2025-11-20	1.9800	1.9800	1.9800	1.9800	-5.714%	10	348	+42.929%
2025-11-14	2.2000	2.2000	2.1000	2.1000	+2.439%	5	348	+34.762%
2025-11-13	2.0500	2.0500	2.0500	2.0500	+5.128%	5	351	+38.049%
2025-11-10	2.0400	2.0400	1.9500	1.9500	-4.878%	11	356	+45.128%
2025-11-07	2.0000	2.1000	2.0000	2.0500	+5.128%	12	355	+38.049%
2025-11-05	1.9400	1.9500	1.9400	1.9500	+9.551%	20	354	+45.128%
2025-11-04	1.8100	1.8200	1.7800	1.7800	+0.565%	5	365	+58.989%
2025-11-03	1.7700	1.7700	1.7700	1.7700	+9.259%	20	390	+59.887%
2025-10-21	1.5500	1.6200	1.5500	1.6200	-1.818%	3	390	+74.691%
2025-10-20	1.6000	1.6500	1.6000	1.6500	-11.765%	2	388	+71.515%
2025-10-15	1.8700	1.8700	1.8700	1.8700	+28.966%	20	386	+51.337%
2025-10-14	1.5500	1.5500	1.4500	1.4500	+1.399%	119	366	+95.172%
2025-10-13	1.4300	1.4300	1.4300	1.4300	-10.063%	1	478	+97.902%
2025-10-10	0.9500	1.6500	0.9500	1.5900	+19.549%	26	477	+77.987%
2025-10-09	1.4500	1.5000	1.3300	1.3300	-16.875%	13	453	+112.782%
2025-10-07	1.6000	1.6000	1.6000	1.6000	-11.602%	1	463	+76.875%
2025-10-03	1.8100	1.8100	1.8100	1.8100	-8.586%	1	463	+56.354%
2025-09-26	1.9800	1.9800	1.9800	1.9800	+2.591%	1	464	+42.929%
2025-09-25	1.9300	1.9300	1.9300	1.9300	+10.286%	3	465	+46.632%
2025-09-23	1.7000	1.7500	1.7000	1.7500	+2.941%	21	462	+61.714%
2025-09-22	1.7400	1.7400	1.7000	1.7000	+16.438%	4	441	+66.471%
2025-09-19	1.4400	1.5000	1.4400	1.4600	-14.118%	77	445	+93.836%
2025-09-18	1.7000	1.7600	1.7000	1.7000	-6.593%	63	474	+66.471%
2025-09-17	1.8200	1.8200	1.8200	1.8200	+2.247%	1	531	+55.495%
2025-09-16	1.8300	1.8300	1.7800	1.7800	-1.111%	38	532	+58.989%
2025-09-12	1.7000	1.8300	1.7000	1.8000	-16.667%	22	544	+57.222%
2025-09-04	2.1600	2.1600	2.1600	2.1600	+2.370%	24	538	+31.019%
2025-09-03	2.1500	2.2000	2.1100	2.1100	+4.975%	13	514	+34.123%
2025-08-29	2.0100	2.0100	2.0100	2.0100	+0.500%	2	521	+40.796%
2025-08-28	1.9000	2.0000	1.9000	2.0000	+2.564%	5	521	+41.500%
2025-08-27	2.0000	2.0000	1.8700	1.9500	-7.143%	19	517	+45.128%
2025-08-26	2.1000	2.1000	2.1000	2.1000	-5.830%	68	456	+34.762%
2025-08-22	2.1700	2.2300	2.1700	2.2300	-1.762%	20	456	+26.906%
2025-08-21	2.3000	2.4000	2.2700	2.2700	-1.732%	4	456	+24.670%
2025-08-20	2.3800	2.3800	2.3100	2.3100	+2.212%	15	454	+22.511%
2025-08-19	2.2600	2.2600	2.2600	2.2600	+10.244%	1	449	+25.221%
2025-08-18	2.0500	2.0500	2.0500	2.0500	-8.072%	1	448	+38.049%
2025-08-12	2.2300	2.2300	2.2300	2.2300	-7.083%	1	447	+26.906%
2025-08-01	2.4000	2.4000	2.4000	2.4000	+4.348%	1	446	+17.917%
2025-07-31	2.3000	2.3000	2.3000	2.3000	+8.491%	1	445	+23.043%
2025-07-28	2.0800	2.1300	2.0800	2.1200	+1.923%	120	446	+33.491%
2025-07-24	2.0800	2.0800	2.0800	2.0800	-0.952%	2	340	+36.058%
2025-07-21	2.1000	2.1000	2.1000	2.1000	+5.000%	3	338	+34.762%
2025-07-18	2.0000	2.0000	2.0000	2.0000	-14.894%	1	335	+41.500%
2025-07-14	2.3000	2.3500	2.3000	2.3500	0.000%	21	335	+20.426%
2025-07-11	2.3500	2.3500	2.3500	2.3500	-4.858%	1	340	+20.426%
2025-07-08	2.4700	2.4700	2.4700	2.4700	-1.200%	1	339	+14.575%
2025-07-03	2.5000	2.5000	2.5000	2.5000	-0.794%	1	337	+13.200%
2025-06-25	2.5200	2.5200	2.5200	2.5200	+2.439%	20	337	+12.302%
2025-06-24	2.4600	2.4600	2.4600	2.4600	-1.600%	1	317	+15.041%
2025-06-23	2.6000	2.6000	2.5000	2.5000	-0.794%	61	318	+13.200%
2025-06-20	2.5400	2.5400	2.5200	2.5200	+2.857%	8	257	+12.302%
2025-06-13	2.4500	2.4500	2.4500	2.4500	+2.083%	2	253	+15.510%
2025-06-12	2.4000	2.4000	2.4000	2.4000	+4.348%	1	252	+17.917%
2025-06-11	2.3000	2.3000	2.3000	2.3000	-4.167%	5	251	+23.043%
2025-06-10	2.4000	2.4000	2.4000	2.4000	+0.418%	3	256	+17.917%
2025-06-09	2.2500	2.3900	2.2500	2.3900	+5.286%	23	253	+18.410%
2025-06-06	2.2000	2.2700	2.2000	2.2700	-12.692%	6	252	+24.670%
2025-06-04	2.6000	2.6000	2.6000	2.6000	+5.691%	5	255	+8.846%
2025-06-03	2.4600	2.4600	2.4600	2.4600	-5.385%	2	255	+15.041%
2025-05-27	2.5900	2.6000	2.5900	2.6000	-0.383%	2	253	+8.846%
2025-05-22	2.6000	2.6100	2.6000	2.6100	-6.786%	2	253	+8.429%
2025-05-21	2.7500	2.8000	2.7500	2.8000	+3.704%	3	255	+1.071%
2025-05-20	2.7000	2.7000	2.7000	2.7000	-5.263%	5	258	+4.815%
2025-05-16	2.8500	2.8500	2.8500	2.8500	-20.833%	2	258	-0.702%
2025-05-15	2.8500	3.6000	2.8500	3.6000	+21.622%	4	258	-21.389%
2025-05-14	2.9600	2.9600	2.9600	2.9600	+0.339%	5	256	-4.392%
2025-05-13	2.9000	2.9500	2.9000	2.9500	-17.827%	2	251	-4.068%
2025-05-08	3.6000	3.6000	3.5900	3.5900	-5.526%	20	253	-21.170%
2025-05-01	3.8000	3.8000	3.8000	3.8000	+2.703%	1	253	-25.526%
2025-04-28	3.7000	3.7000	3.7000	3.7000	+1.370%	5	252	-23.514%
2025-04-25	3.6500	3.6600	3.6500	3.6500	+1.389%	40	257	-22.466%
2025-04-24	3.6000	3.6000	3.6000	3.6000	-5.263%	1	257	-21.389%
2025-04-23	3.7400	3.8000	3.7400	3.8000	-0.783%	16	256	-25.526%
2025-04-14	3.8000	3.8300	3.8000	3.8300	-1.795%	3	242	-26.110%
2025-04-09	4.2300	4.2300	3.9000	3.9000	-8.879%	4	242	-27.436%
2025-04-07	4.2800	4.2800	4.2800	4.2800	+4.390%	50	241	-33.879%
2025-04-04	4.1000	4.1000	4.1000	4.1000	-2.381%	2	191	-30.976%
2025-04-03	4.2000	4.2000	4.2000	4.2000	+2.439%	6	190	-32.619%
2025-04-02	4.1000	4.1000	4.1000	4.1000	0.000%	80	176	-30.976%
2025-04-01	4.1000	4.1000	4.1000	4.1000	+6.494%	1	176	-30.976%
2025-03-27	3.8500	3.8500	3.8500	3.8500	+1.583%	1	176	-26.494%
2025-03-25	3.7900	3.7900	3.7900	3.7900	+1.609%	1	175	-25.330%
2025-03-24	3.7300	3.7300	3.7300	3.7300	-3.117%	1	175	-24.129%
2025-03-19	3.8500	3.8500	3.8500	3.8500	+0.522%	1	174	-26.494%
2025-03-18	3.8300	3.8300	3.8300	3.8300	0.000%	8	173	-26.110%
2025-03-14	3.8300	3.8300	3.8300	3.8300	-1.795%	10	165	-26.110%
2025-03-12	3.9000	3.9000	3.7500	3.9000	-4.177%	4	165	-27.436%
2025-03-11	4.0700	4.0700	4.0700	4.0700	+5.990%	2	164	-30.467%
2025-03-06	3.8400	3.8400	3.8400	3.8400	-1.031%	1	162	-26.302%
2025-03-05	3.7400	3.8800	3.7400	3.8800	+1.571%	7	162	-27.062%
2025-03-04	3.8500	3.8500	3.8200	3.8200	+3.243%	3	158	-25.916%
2025-02-28	3.7000	3.7000	3.7000	3.7000	+0.817%	4	156	-23.514%
2025-02-26	3.7000	3.7000	3.6700	3.6700	+4.857%	2	154	-22.888%
2025-02-24	3.5000	3.5000	3.5000	3.5000	+6.061%	1	154	-19.143%
2025-02-18	3.2000	3.3000	3.2000	3.3000	+9.272%	2	153	-14.242%
2025-02-14	2.6500	3.1000	2.6500	3.0200	+13.962%	10	150	-6.291%
2025-02-11	2.6500	2.6500	2.6500	2.6500	+1.923%	100	150	+6.792%
2025-02-10	2.6000	2.6000	2.6000	2.6000	+4.000%	1	168	+8.846%
2025-02-07	2.5500	2.5500	2.5000	2.5000	-15.254%	6	167	+13.200%
2025-02-03	2.9500	2.9500	2.9500	2.9500	-4.839%	1	164	-4.068%
2025-01-28	3.1000	3.1000	3.1000	3.1000	+3.333%	2	165	-8.710%
2025-01-24	2.9000	3.0000	2.9000	3.0000	0.000%	6	163	-5.667%
2025-01-22	3.0000	3.0000	3.0000	3.0000	+0.334%	4	160	-5.667%
2025-01-17	2.9500	2.9900	2.9500	2.9900	-16.944%	6	153	-5.351%
2025-01-14	3.6000	3.6000	3.6000	3.6000	+16.129%	1	153	-21.389%
2025-01-07	3.1000	3.1000	3.1000	3.1000	+3.333%	1	154	-8.710%
2025-01-06	3.0000	3.7800	3.0000	3.0000	-14.286%	10	154	-5.667%
2024-12-31	3.5000	3.5000	3.5000	3.5000	+3.550%	5	158	-19.143%
2024-12-24	3.4000	3.4000	3.3800	3.3800	-0.880%	12	146	-16.272%
2024-12-20	3.3000	3.4100	3.3000	3.4100	-7.838%	103	146	-17.009%
2024-12-18	3.3500	3.7000	3.3500	3.7000	+7.246%	4	43	-23.514%
2024-12-16	3.4500	3.4500	3.4500	3.4500	-4.167%	2	43	-17.971%
2024-12-13	3.7000	3.8000	3.6000	3.6000	-2.703%	10	43	-21.389%
2024-12-12	3.6000	3.7000	3.6000	3.7000	+5.714%	4	40	-23.514%
2024-12-11	3.5000	3.5000	3.5000	3.5000	+2.941%	1	36	-19.143%
2024-12-10	3.4000	3.4000	3.4000	3.4000	-9.574%	1	35	-16.765%
2024-12-09	3.4000	3.7600	3.4000	3.7600	+7.429%	7	34	-24.734%
2024-12-06	3.5000	3.5000	3.5000	3.5000	-13.580%	2	31	-19.143%
2024-12-04	4.0500	4.0500	4.0500	4.0500	+6.579%	1	30	-30.123%
2024-12-03	3.8000	3.8000	3.8000	3.8000	+2.703%	5	31	-25.526%
2024-12-02	3.7000	3.7000	3.7000	3.7000	+5.714%	1	26	-23.514%
2024-11-26	3.5000	3.5000	3.5000	3.5000	+18.644%	2	25	-19.143%
2024-11-25	4.0000	4.0000	2.9500	2.9500	-26.250%	10	23	-4.068%
2024-11-15	4.0000	4.0000	4.0000	4.0000	-3.148%	2	13	-29.250%
2024-11-13	4.0000	4.5700	4.0000	4.1300	+3.250%	4	12	-31.477%
2024-11-12	4.0000	4.0000	4.0000	4.0000	-4.762%	1	10	-29.250%
2024-10-31	4.1000	4.2000	4.1000	4.2000	+68.000%	2	9	-32.619%
2024-10-21	2.5000	2.5000	2.5000	2.5000	-45.175%	1	8	+13.200%
2024-10-17	4.7500	4.7500	4.5600	4.5600	+11.220%	3	8	-37.939%
2024-10-15	4.1000	4.1000	4.1000	4.1000	+5.398%	2	5	-30.976%
2024-09-27	3.8900	3.8900	3.8900	3.8900	-25.192%	4	4	-27.249%
2024-09-23	5.2000	5.2000	5.2000	5.2000	-1.887%	2	4	-45.577%
2024-09-20	5.3000	5.3000	5.3000	5.3000	+6.000%	4	2	-46.604%
2024-09-16	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-43.400%