Dark

SERV20270115P5
SERV Jan 15 2027 5.00 Put (SERV270115P00005000)
option OPRA

EOD

Aug 10, 2026

1.24-1.587%(-0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2600	1.2600	1.2400	1.2400	-1.587%	4	1,648	0.000%
2026-08-07	1.2700	1.3000	1.2600	1.2600	+12.500%	5	1,645	-1.587%
2026-08-06	1.1700	1.1700	1.0800	1.1200	-6.667%	26	1,643	+10.714%
2026-08-05	1.2000	1.2000	1.2000	1.2000	+1.695%	1	1,623	+3.333%
2026-08-04	1.1800	1.1800	1.1800	1.1800	-1.667%	48	1,623	+5.085%
2026-08-03	1.3500	1.3500	1.2000	1.2000	-17.808%	6	1,603	+3.333%
2026-07-31	1.4600	1.4600	1.4600	1.4600	-10.429%	1	1,604	-15.068%
2026-07-30	1.6300	1.6300	1.6300	1.6300	-1.807%	2	1,604	-23.926%
2026-07-29	1.6500	1.7000	1.6300	1.6600	+5.732%	297	1,602	-25.301%
2026-07-28	1.5400	1.6400	1.5400	1.5700	+1.290%	7	1,331	-21.019%
2026-07-27	1.5200	1.5500	1.5200	1.5500	+4.730%	6	1,330	-20.000%
2026-07-24	1.4700	1.4800	1.4600	1.4800	+5.714%	4	1,327	-16.216%
2026-07-23	1.3800	1.4200	1.3800	1.4000	+5.263%	40	1,327	-11.429%
2026-07-22	1.3200	1.3800	1.3200	1.3300	0.000%	4	1,290	-6.767%
2026-07-20	1.3600	1.4100	1.3300	1.3300	-6.338%	6	1,289	-6.767%
2026-07-17	1.4000	1.4200	1.4000	1.4200	+9.231%	4	1,291	-12.676%
2026-07-16	1.2900	1.3000	1.2900	1.3000	+13.043%	2	1,290	-4.615%
2026-07-14	1.1700	1.1700	1.1500	1.1500	-4.167%	2	1,289	+7.826%
2026-07-13	1.2000	1.2200	1.2000	1.2000	+5.263%	40	1,288	+3.333%
2026-07-10	1.1500	1.1500	1.1200	1.1400	-5.000%	16	1,256	+8.772%
2026-07-08	1.1500	1.2200	1.1500	1.2000	+14.286%	12	1,261	+3.333%
2026-07-06	1.0400	1.0500	1.0400	1.0500	+5.000%	2	1,259	+18.095%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-19.355%	2	1,256	+24.000%
2026-06-26	1.2400	1.2400	1.2400	1.2400	-0.800%	3	1,256	0.000%
2026-06-25	1.2000	1.2500	1.2000	1.2500	+4.167%	4	1,253	-0.800%
2026-06-24	1.1500	1.2000	1.1500	1.2000	+13.208%	14	1,253	+3.333%
2026-06-23	1.0200	1.0600	1.0200	1.0600	-5.357%	202	1,257	+16.981%
2026-06-18	1.0700	1.1200	1.0700	1.1200	-1.754%	11	1,016	+10.714%
2026-06-17	1.1100	1.1400	1.1100	1.1400	+3.636%	4	1,016	+8.772%
2026-06-12	1.0800	1.1000	1.0800	1.1000	+4.762%	48	1,016	+12.727%
2026-06-11	1.1500	1.1500	1.0500	1.0500	-11.017%	87	1,016	+18.095%
2026-06-10	1.1200	1.1800	1.1200	1.1800	+11.321%	102	957	+5.085%
2026-06-09	1.0400	1.1000	1.0400	1.0600	+3.922%	4	856	+16.981%
2026-06-08	0.9100	1.0200	0.9000	1.0200	+6.250%	3	852	+21.569%
2026-06-05	0.9600	0.9600	0.9100	0.9600	+14.286%	6	851	+29.167%
2026-06-04	0.8400	0.8400	0.8400	0.8400	-2.326%	2	848	+47.619%
2026-06-03	0.8700	0.8800	0.8600	0.8600	+11.688%	14	846	+44.186%
2026-06-02	0.7700	0.7700	0.7700	0.7700	+18.462%	1	834	+61.039%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-2.985%	1	833	+90.769%
2026-05-27	0.6700	0.6700	0.6700	0.6700	-10.667%	10	833	+85.075%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-8.537%	4	833	+65.333%
2026-05-20	0.7600	0.8200	0.7600	0.8200	0.000%	3	833	+51.220%
2026-05-18	0.8100	0.8200	0.8100	0.8200	+12.329%	2	827	+51.220%
2026-05-14	0.7300	0.7300	0.7300	0.7300	-5.195%	1	827	+69.863%
2026-05-12	0.7500	0.7700	0.7500	0.7700	+13.235%	2	826	+61.039%
2026-05-11	0.6800	0.6800	0.6800	0.6800	-10.526%	1	826	+82.353%
2026-05-08	0.7500	0.7600	0.7200	0.7600	+18.750%	4	826	+63.158%
2026-05-04	0.6400	0.6400	0.6400	0.6400	-8.571%	1	824	+93.750%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-1.408%	1	824	+77.143%
2026-04-22	0.7100	0.7100	0.7100	0.7100	+7.576%	5	824	+74.648%
2026-04-21	0.6600	0.6600	0.6600	0.6600	+17.857%	10	826	+87.879%
2026-04-17	0.5600	0.5600	0.5600	0.5600	-23.288%	2	826	+121.429%
2026-04-16	0.7100	0.7300	0.7100	0.7300	-2.667%	10	828	+69.863%
2026-04-15	0.7500	0.7500	0.7300	0.7500	-9.639%	15	820	+65.333%
2026-04-14	0.8300	0.8300	0.8300	0.8300	-6.742%	6	820	+49.398%
2026-04-09	0.9100	0.9100	0.8900	0.8900	+4.706%	41	820	+39.326%
2026-04-08	0.8500	0.8500	0.8500	0.8500	-12.371%	1	819	+45.882%
2026-04-07	1.0000	1.0000	0.9700	0.9700	+7.778%	3	819	+27.835%
2026-04-06	0.9200	0.9200	0.9000	0.9000	-3.226%	4	818	+37.778%
2026-04-02	0.9300	0.9300	0.9300	0.9300	+12.048%	2	817	+33.333%
2026-04-01	0.8300	0.8300	0.8300	0.8300	-9.783%	1	817	+49.398%
2026-03-31	0.9200	0.9200	0.9200	0.9200	+13.580%	1	817	+34.783%
2026-03-30	0.8100	0.8100	0.8100	0.8100	+5.195%	2	816	+53.086%
2026-03-25	0.6800	0.7700	0.6800	0.7700	-7.229%	6	816	+61.039%
2026-03-20	0.8000	0.8300	0.8000	0.8300	+1.220%	4	820	+49.398%
2026-03-19	0.7900	0.8200	0.7900	0.8200	+2.500%	3	817	+51.220%
2026-03-13	0.8500	0.8500	0.7500	0.8000	+2.564%	5	814	+55.000%
2026-03-11	0.7000	0.7800	0.6900	0.7800	-13.333%	35	814	+58.974%
2026-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	4	784	+37.778%
2026-03-05	0.8500	0.9000	0.8400	0.9000	-5.263%	4	782	+37.778%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+5.556%	2	778	+30.526%
2026-02-11	0.9000	0.9000	0.9000	0.9000	0.000%	5	778	+37.778%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-10.000%	10	778	+37.778%
2026-02-05	0.9500	1.0000	0.9500	1.0000	+9.890%	3	778	+24.000%
2026-02-04	0.9000	0.9100	0.9000	0.9100	+21.333%	4	779	+36.264%
2026-01-29	0.7000	0.7500	0.7000	0.7500	+2.740%	4	782	+65.333%
2026-01-28	0.7500	0.7500	0.7300	0.7300	+10.606%	2	782	+69.863%
2026-01-26	0.7000	0.7100	0.6600	0.6600	0.000%	6	782	+87.879%
2026-01-23	0.6500	0.6600	0.6500	0.6600	+4.762%	2	779	+87.879%
2026-01-22	0.6400	0.6400	0.6300	0.6300	+6.780%	3	779	+96.825%
2026-01-16	0.6800	0.6800	0.5900	0.5900	+3.509%	3	774	+110.169%
2026-01-12	0.5700	0.5700	0.5700	0.5700	+5.556%	5	774	+117.544%
2026-01-09	0.5900	0.5900	0.5400	0.5400	-10.000%	52	778	+129.630%
2026-01-08	0.6000	0.6100	0.6000	0.6000	-10.448%	6	777	+106.667%
2026-01-07	0.6700	0.6700	0.6700	0.6700	-5.634%	1	778	+85.075%
2026-01-05	0.7100	0.7100	0.7100	0.7100	-11.250%	1	780	+74.648%
2026-01-02	0.8000	0.8000	0.8000	0.8000	-5.882%	1	780	+55.000%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-2.299%	1	780	+45.882%
2025-12-30	0.8700	0.8700	0.8700	0.8700	-5.435%	10	780	+42.529%
2025-12-29	0.9000	0.9200	0.9000	0.9200	-7.071%	31	780	+34.783%
2025-12-26	0.9900	0.9900	0.9900	0.9900	+11.236%	5	784	+25.253%
2025-12-24	0.8900	0.8900	0.8900	0.8900	+7.229%	1	785	+39.326%
2025-12-23	0.8800	0.8800	0.8200	0.8300	-7.778%	22	785	+49.398%
2025-12-19	0.9300	0.9300	0.9000	0.9000	-9.091%	14	766	+37.778%
2025-12-17	0.9900	0.9900	0.9900	0.9900	+6.452%	1	779	+25.253%
2025-12-16	0.9300	0.9300	0.9300	0.9300	+9.412%	5	780	+33.333%
2025-12-15	0.8500	0.8500	0.8500	0.8500	0.000%	27	785	+45.882%
2025-12-11	1.0000	1.0000	0.8500	0.8500	+6.250%	12	800	+45.882%
2025-12-10	0.8000	0.8000	0.8000	0.8000	+1.266%	1	800	+55.000%
2025-12-04	0.7900	0.7900	0.7900	0.7900	-15.957%	5	799	+56.962%
2025-12-01	0.9400	0.9400	0.9400	0.9400	-1.053%	10	804	+31.915%
2025-11-28	0.9500	0.9500	0.9500	0.9500	-9.524%	5	794	+30.526%
2025-11-25	1.0500	1.0500	1.0500	1.0500	-2.778%	213	794	+18.095%
2025-11-24	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,007	+14.815%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-4.348%	3	1,007	+12.727%
2025-11-19	1.1500	1.1500	1.1500	1.1500	+1.770%	20	1,007	+7.826%
2025-11-18	1.1300	1.1300	1.1300	1.1300	+1.802%	10	1,027	+9.735%
2025-11-17	1.0800	1.1500	1.0800	1.1100	-0.893%	68	1,027	+11.712%
2025-11-14	1.1200	1.1200	1.1200	1.1200	+9.804%	4	999	+10.714%
2025-11-12	1.0200	1.0200	1.0200	1.0200	-7.273%	1	1,003	+21.569%
2025-11-10	1.1000	1.1000	1.1000	1.1000	0.000%	35	1,003	+12.727%
2025-11-07	1.1000	1.1700	1.1000	1.1000	+14.583%	31	1,003	+12.727%
2025-11-06	0.9600	0.9600	0.9600	0.9600	+6.667%	10	1,004	+29.167%
2025-11-03	0.9000	0.9000	0.9000	0.9000	0.000%	2	994	+37.778%
2025-10-27	1.6500	1.6500	0.8500	0.9000	-5.263%	15	994	+37.778%
2025-10-22	0.9300	0.9500	0.6000	0.9500	0.000%	106	994	+30.526%
2025-10-21	0.9500	0.9500	0.9500	0.9500	+11.765%	30	998	+30.526%
2025-10-17	0.8000	0.8500	0.8000	0.8500	+4.938%	8	1,028	+45.882%
2025-10-16	0.8100	0.8100	0.8100	0.8100	+15.714%	100	1,028	+53.086%
2025-10-15	0.7000	0.7000	0.7000	0.7000	0.000%	6	933	+77.143%
2025-10-14	0.7000	0.7000	0.7000	0.7000	-4.110%	100	937	+77.143%
2025-10-13	0.7500	0.7500	0.7300	0.7300	+4.286%	6	1,001	+69.863%
2025-10-09	0.7300	0.7600	0.6100	0.7000	-22.222%	251	1,004	+77.143%
2025-10-08	0.9000	0.9000	0.9000	0.9000	+16.883%	5	822	+37.778%
2025-10-07	0.7700	0.7700	0.7700	0.7700	-16.304%	10	812	+61.039%
2025-10-03	0.9000	0.9200	0.9000	0.9200	-14.019%	28	812	+34.783%
2025-09-30	1.0700	1.0700	1.0700	1.0700	+3.883%	30	814	+15.888%
2025-09-25	1.0000	1.0300	1.0000	1.0300	+33.766%	9	844	+20.388%
2025-09-19	0.7500	0.8000	0.6800	0.7700	-14.444%	542	844	+61.039%
2025-09-17	0.9000	0.9000	0.9000	0.9000	0.000%	3	882	+37.778%
2025-09-16	0.9000	0.9000	0.9000	0.9000	+2.273%	7	882	+37.778%
2025-09-15	0.9500	0.9500	0.8800	0.8800	-2.222%	2	882	+40.909%
2025-09-12	0.9100	0.9500	0.9000	0.9000	-9.091%	323	881	+37.778%
2025-09-11	0.9500	0.9900	0.9500	0.9900	-9.174%	28	1,193	+25.253%
2025-09-10	1.0100	1.0900	1.0100	1.0900	+4.808%	2	1,216	+13.761%
2025-09-09	1.0400	1.0400	1.0400	1.0400	-0.952%	50	1,216	+19.231%
2025-09-08	1.0500	1.0500	1.0500	1.0500	-8.696%	9	1,216	+18.095%
2025-09-04	1.2000	1.2000	1.1200	1.1500	+1.770%	6	1,211	+7.826%
2025-09-03	1.1500	1.1500	1.1300	1.1300	+1.802%	2	1,211	+9.735%
2025-09-02	1.1100	1.1500	1.1100	1.1100	+5.714%	7	1,211	+11.712%
2025-08-29	1.0500	1.0500	1.0500	1.0500	+3.960%	6	1,211	+18.095%
2025-08-28	1.0100	1.0100	1.0100	1.0100	+7.447%	10	1,211	+22.772%
2025-08-27	1.1000	1.1000	0.9400	0.9400	-20.339%	17	1,202	+31.915%
2025-08-26	1.1800	1.1800	1.1800	1.1800	0.000%	10	1,211	+5.085%
2025-08-22	1.1800	1.1800	1.1800	1.1800	-5.600%	1	1,211	+5.085%
2025-08-20	1.2500	1.2500	1.2500	1.2500	+8.696%	1	1,210	-0.800%
2025-08-18	1.1500	1.1500	1.1500	1.1500	-3.361%	2	1,210	+7.826%
2025-08-15	1.2200	1.2200	1.1900	1.1900	+4.386%	2	1,210	+4.202%
2025-08-13	1.1400	1.1400	1.1400	1.1400	-3.390%	1	1,208	+8.772%
2025-08-11	1.1000	1.1800	1.1000	1.1800	+2.609%	50	1,207	+5.085%
2025-08-06	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,161	+7.826%
2025-08-05	1.2000	1.2000	1.2000	1.2000	-6.250%	5	1,160	+3.333%
2025-08-01	1.2500	1.2800	1.2500	1.2800	+2.400%	7	1,157	-3.125%
2025-07-31	1.2500	1.2500	1.2500	1.2500	+1.626%	1	1,154	-0.800%
2025-07-29	1.2300	1.2300	1.2300	1.2300	+6.957%	2	1,155	+0.813%
2025-07-28	1.1300	1.1800	1.1300	1.1500	+2.679%	100	1,153	+7.826%
2025-07-25	1.1200	1.1200	1.1200	1.1200	-3.448%	2	1,134	+10.714%
2025-07-22	1.1500	1.1600	1.1400	1.1600	+5.455%	75	1,132	+6.897%
2025-07-21	1.1000	1.1000	1.1000	1.1000	+13.402%	1	1,057	+12.727%
2025-07-18	0.9500	1.0300	0.9500	0.9700	-11.818%	725	1,057	+27.835%
2025-07-17	0.9800	1.1000	0.9800	1.1000	-8.333%	3	387	+12.727%
2025-07-15	1.2200	1.2200	1.2000	1.2000	-5.512%	7	390	+3.333%
2025-07-11	1.2700	1.2700	1.2700	1.2700	+1.600%	4	397	-2.362%
2025-07-10	1.2500	1.2500	1.2200	1.2500	-1.575%	6	393	-0.800%
2025-07-09	1.2700	1.2700	1.2700	1.2700	-9.286%	7	392	-2.362%
2025-07-07	1.4000	1.4000	1.4000	1.4000	+12.000%	1	392	-11.429%
2025-06-30	1.2500	1.2500	1.2500	1.2500	-8.088%	15	391	-0.800%
2025-06-27	1.3400	1.3600	1.3400	1.3600	-5.556%	9	388	-8.824%
2025-06-25	1.4000	1.4400	1.4000	1.4400	+2.857%	6	389	-13.889%
2025-06-24	1.4000	1.4000	1.4000	1.4000	-3.448%	8	383	-11.429%
2025-06-20	1.4500	1.4500	1.4500	1.4500	+3.571%	8	391	-14.483%
2025-06-18	1.4000	1.4000	1.4000	1.4000	-4.110%	1	390	-11.429%
2025-06-17	1.4000	1.4600	1.3500	1.4600	+0.690%	18	390	-15.068%
2025-06-13	1.4500	1.4500	1.4500	1.4500	+6.618%	2	373	-14.483%
2025-06-12	1.3300	1.3600	1.3300	1.3600	+7.087%	10	374	-8.824%
2025-06-11	1.3000	1.3000	1.2700	1.2700	-4.511%	26	384	-2.362%
2025-06-09	1.3400	1.3400	1.3300	1.3300	-1.481%	10	410	-6.767%
2025-06-06	1.3500	1.3500	1.3500	1.3500	-6.897%	10	420	-8.148%
2025-06-04	1.4500	1.4500	1.4500	1.4500	0.000%	1	426	-14.483%
2025-06-03	1.4500	1.4500	1.4500	1.4500	+9.023%	1	426	-14.483%
2025-06-02	1.3300	1.3300	1.3300	1.3300	-8.276%	1	425	-6.767%
2025-05-30	1.4500	1.4500	1.4500	1.4500	+5.072%	2	424	-14.483%
2025-05-29	1.6000	1.6000	1.3800	1.3800	-10.390%	2	424	-10.145%
2025-05-27	1.4100	1.5400	1.3500	1.5400	+10.000%	9	426	-19.481%
2025-05-22	1.5500	1.5500	1.4000	1.4000	-12.500%	15	429	-11.429%
2025-05-20	1.5500	1.6000	1.5500	1.6000	+3.226%	12	444	-22.500%
2025-05-19	1.5500	1.5500	1.5500	1.5500	0.000%	5	435	-20.000%
2025-05-16	1.5000	1.6000	1.5000	1.5500	-8.824%	8	430	-20.000%
2025-05-13	1.7500	1.7500	1.6600	1.7000	-2.857%	16	432	-27.059%
2025-05-12	1.8000	1.8000	1.7500	1.7500	-6.915%	13	428	-29.143%
2025-05-09	1.8800	1.8800	1.8800	1.8800	-13.364%	12	417	-34.043%
2025-05-08	2.1500	2.1800	2.1500	2.1700	+3.333%	6	423	-42.857%
2025-05-02	2.1000	2.1000	2.1000	2.1000	-3.670%	2	423	-40.952%
2025-05-01	2.1800	2.1800	2.1800	2.1800	-3.965%	1	423	-43.119%
2025-04-30	2.2700	2.2700	2.2700	2.2700	+8.095%	1	423	-45.374%
2025-04-28	2.0500	2.1000	2.0500	2.1000	-4.545%	2	423	-40.952%
2025-04-25	2.2000	2.2000	2.2000	2.2000	-3.930%	12	421	-43.636%
2025-04-23	2.2900	2.2900	2.2900	2.2900	-6.911%	10	415	-45.852%
2025-04-22	2.4600	2.4600	2.4600	2.4600	+1.235%	1	425	-49.593%
2025-04-16	2.4300	2.4300	2.4300	2.4300	-3.571%	10	424	-48.971%
2025-04-11	2.5200	2.5200	2.5200	2.5200	-4.906%	2	414	-50.794%
2025-04-07	2.7300	2.7300	2.6500	2.6500	+1.923%	6	414	-53.208%
2025-04-04	2.8000	2.8300	2.6000	2.6000	-2.985%	24	415	-52.308%
2025-04-03	2.6800	2.6800	2.6800	2.6800	+5.512%	1	415	-53.731%
2025-04-02	2.5400	2.5400	2.5400	2.5400	-0.392%	40	416	-51.181%
2025-03-31	2.5500	2.5500	2.5500	2.5500	+4.082%	66	376	-51.373%
2025-03-28	2.4500	2.4500	2.4500	2.4500	+4.255%	86	312	-49.388%
2025-03-27	2.3500	2.3500	2.3500	2.3500	+2.174%	1	273	-47.234%
2025-03-25	2.3000	2.3000	2.3000	2.3000	-8.000%	1	272	-46.087%
2025-03-12	2.5000	2.5000	2.5000	2.5000	-3.846%	2	271	-50.400%
2025-03-11	2.6000	2.6000	2.6000	2.6000	+0.775%	2	269	-52.308%
2025-03-10	2.4800	2.5800	2.4800	2.5800	+4.878%	11	271	-51.938%
2025-03-07	2.4800	2.4800	2.4500	2.4600	+9.333%	8	260	-49.593%
2025-03-05	2.3300	2.3300	2.2500	2.2500	-4.255%	101	256	-44.889%
2025-03-04	2.4000	2.4000	2.3500	2.3500	+1.732%	43	255	-47.234%
2025-02-28	2.3100	2.3100	2.3100	2.3100	+0.435%	2	235	-46.320%
2025-02-27	2.3000	2.3000	2.3000	2.3000	+4.545%	2	234	-46.087%
2025-02-25	2.2000	2.2000	2.2000	2.2000	+11.111%	1	232	-43.636%
2025-02-21	1.9800	1.9800	1.9800	1.9800	-1.980%	2	232	-37.374%
2025-02-18	1.9500	2.0200	1.9500	2.0200	+9.783%	103	233	-38.614%
2025-02-14	1.8500	1.8500	1.7600	1.8400	+8.235%	18	121	-32.609%
2025-02-07	1.7000	1.7000	1.7000	1.7000	-8.108%	2	121	-27.059%
2025-02-03	1.8500	1.8500	1.8500	1.8500	-7.500%	1	122	-32.973%
2025-01-31	2.0000	2.0000	2.0000	2.0000	+14.286%	20	121	-38.000%
2025-01-28	1.7500	1.7500	1.7500	1.7500	0.000%	3	111	-29.143%
2025-01-24	1.7500	1.7500	1.7500	1.7500	-13.793%	6	108	-29.143%
2025-01-22	1.7000	2.0300	1.7000	2.0300	+12.778%	2	105	-38.916%
2025-01-21	1.8000	1.8000	1.8000	1.8000	-21.739%	2	104	-31.111%
2025-01-15	2.3000	2.3000	2.3000	2.3000	+13.861%	5	102	-46.087%
2025-01-13	2.0200	2.0200	2.0200	2.0200	+9.189%	1	102	-38.614%
2025-01-10	2.0300	2.0300	1.8500	1.8500	-11.058%	28	101	-32.973%
2025-01-08	1.8800	2.0800	1.8800	2.0800	+19.540%	8	79	-40.385%
2025-01-06	1.7400	1.7400	1.7400	1.7400	-2.793%	2	79	-28.736%
2025-01-03	1.7500	1.7900	1.7500	1.7900	-22.174%	8	77	-30.726%
2024-12-31	2.3000	2.3000	2.3000	2.3000	+31.429%	5	68	-46.087%
2024-12-23	1.7500	1.7500	1.7500	1.7500	-14.634%	4	68	-29.143%
2024-12-20	2.0500	2.0500	2.0500	2.0500	-14.583%	2	64	-39.512%
2024-12-19	2.3200	2.4000	2.3000	2.4000	+9.091%	8	62	-48.333%
2024-12-18	2.1300	2.2000	2.1300	2.2000	+9.453%	10	56	-43.636%
2024-12-17	2.0100	2.0100	2.0100	2.0100	-1.471%	2	46	-38.308%
2024-12-16	1.8700	2.0400	1.8700	2.0400	-8.929%	16	44	-39.216%
2024-12-13	1.9500	2.2400	1.9500	2.2400	-6.667%	8	28	-44.643%
2024-12-12	2.1000	2.4000	2.1000	2.4000	-7.692%	2	24	-48.333%
2024-12-05	2.2000	2.6000	2.2000	2.6000	+6.122%	4	22	-52.308%
2024-12-04	2.4400	2.4500	2.4400	2.4500	+3.376%	3	21	-49.388%
2024-12-02	2.3700	2.3700	2.3700	2.3700	+10.233%	1	19	-47.679%
2024-11-26	2.2500	2.2500	2.1500	2.1500	-12.245%	17	19	-42.326%
2024-11-20	2.4500	2.4500	2.4500	2.4500	+6.522%	2	2	-49.388%
2024-10-29	2.3000	2.3000	2.3000	2.3000	-17.857%	2	4	-46.087%
2024-10-21	2.8000	2.8000	2.8000	2.8000	-24.324%	2	4	-55.714%
2024-09-20	3.7000	3.7000	3.7000	3.7000	0.000%	4	2	-66.486%