Dark

SERV20270115P20
SERV Jan 15 2027 20.00 Put (SERV270115P00020000)
option OPRA

EOD

Aug 6, 2026

14.55+8.582%(+1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.5500	14.5500	14.5500	14.5500	+8.582%	3	639	0.000%
2026-06-10	13.4000	13.4000	13.4000	13.4000	+13.080%	34	642	+8.582%
2026-05-27	11.8500	11.8500	11.8500	11.8500	0.000%	34	608	+22.785%
2026-03-23	11.8500	11.8500	11.8500	11.8500	+5.804%	3	574	+22.785%
2026-03-17	11.2000	11.2000	11.2000	11.2000	+4.673%	2	577	+29.911%
2026-03-11	10.7000	10.7000	10.7000	10.7000	-11.203%	6	575	+35.981%
2026-02-12	12.0500	12.0500	12.0500	12.0500	+8.072%	4	575	+20.747%
2026-02-03	11.2000	11.2000	11.1500	11.1500	+4.108%	3	579	+30.493%
2026-01-29	10.7100	10.7100	10.7100	10.7100	+3.981%	10	576	+35.854%
2026-01-26	10.3000	10.3000	10.3000	10.3000	+1.980%	5	576	+41.262%
2026-01-23	10.1000	10.1000	10.1000	10.1000	+10.989%	20	576	+44.059%
2026-01-15	9.1000	9.1000	9.1000	9.1000	-2.674%	1	576	+59.890%
2026-01-13	9.6000	9.6100	9.3500	9.3500	+7.471%	159	576	+55.615%
2026-01-09	9.0500	9.2500	8.7000	8.7000	-13.861%	177	506	+67.241%
2026-01-06	10.1000	10.1000	10.1000	10.1000	-8.514%	2	449	+44.059%
2025-12-22	10.9000	11.0400	10.9000	11.0400	-8.760%	10	447	+31.793%
2025-11-25	12.1000	12.1000	12.1000	12.1000	-0.493%	20	447	+20.248%
2025-11-24	12.1600	12.1600	12.1600	12.1600	-1.935%	3	467	+19.655%
2025-11-17	12.4000	12.4000	12.4000	12.4000	+3.592%	12	467	+17.339%
2025-11-07	11.9700	11.9700	11.9700	11.9700	+31.538%	1	455	+21.554%
2025-10-15	9.1000	9.1000	9.1000	9.1000	-3.191%	1	454	+59.890%
2025-10-13	9.4000	9.4000	9.4000	9.4000	-8.738%	35	454	+54.787%
2025-10-09	9.3000	10.3000	9.3000	10.3000	-8.036%	220	489	+41.262%
2025-09-26	11.2000	11.2000	11.2000	11.2000	+14.872%	1	601	+29.911%
2025-09-19	10.2400	10.2400	9.7500	9.7500	-8.879%	11	602	+49.231%
2025-09-18	10.5000	10.7000	10.5000	10.7000	-2.727%	20	611	+35.981%
2025-09-16	11.0000	11.0000	11.0000	11.0000	+2.900%	1	606	+32.273%
2025-09-15	10.6000	10.9000	10.6000	10.6900	-1.019%	64	607	+36.109%
2025-09-12	11.2800	11.2800	10.8000	10.8000	-3.571%	13	654	+34.722%
2025-09-10	11.2000	11.2000	11.2000	11.2000	-4.681%	2	657	+29.911%
2025-09-08	11.7500	11.7500	11.7500	11.7500	-1.261%	10	659	+23.830%
2025-09-05	11.9000	11.9000	11.9000	11.9000	+0.253%	20	649	+22.269%
2025-09-03	11.9000	11.9000	11.8500	11.8700	+5.230%	12	649	+22.578%
2025-08-28	11.2800	11.2800	11.2800	11.2800	+1.622%	3	652	+28.989%
2025-08-27	11.0000	11.1000	11.0000	11.1000	-10.484%	2	649	+31.081%
2025-08-21	12.4000	12.4000	12.4000	12.4000	+4.202%	40	649	+17.339%
2025-07-31	11.9000	11.9000	11.8500	11.9000	-0.833%	10	673	+22.269%
2025-07-29	12.0000	12.0000	12.0000	12.0000	+5.727%	20	675	+21.250%
2025-07-25	11.3500	11.3500	11.3500	11.3500	-1.304%	10	675	+28.194%
2025-07-16	11.6000	11.6000	11.4500	11.5000	-1.709%	49	675	+26.522%
2025-07-15	11.8000	11.8000	11.7000	11.7000	-4.490%	30	704	+24.359%
2025-07-11	12.0500	12.2500	12.0500	12.2500	+3.028%	3	720	+18.776%
2025-07-09	12.0000	12.0000	11.8900	11.8900	-2.541%	2	719	+22.372%
2025-06-24	12.2000	12.2000	12.2000	12.2000	-1.771%	1	722	+19.262%
2025-06-20	12.4200	12.4200	12.4200	12.4200	+0.976%	2	722	+17.150%
2025-06-16	12.3000	12.3000	12.3000	12.3000	+3.797%	1	723	+18.293%
2025-06-10	12.0000	12.0000	11.8500	11.8500	+2.155%	2	722	+22.785%
2025-06-06	11.5000	11.6500	11.4000	11.6000	-4.918%	92	722	+25.431%
2025-06-05	12.2000	12.2000	12.2000	12.2000	+1.667%	1	768	+19.262%
2025-06-04	12.0000	12.0000	12.0000	12.0000	-1.639%	1	768	+21.250%
2025-05-30	12.1100	12.2000	12.1100	12.2000	+2.521%	4	768	+19.262%
2025-05-27	11.9000	11.9000	11.9000	11.9000	-10.526%	22	768	+22.269%
2025-05-19	13.3000	13.3000	13.3000	13.3000	+6.656%	10	780	+9.398%
2025-05-16	12.4700	12.4700	12.4700	12.4700	-19.026%	20	770	+16.680%
2025-04-16	15.4500	15.4500	15.2400	15.4000	-2.036%	20	760	-5.519%
2025-04-10	15.7200	15.7200	15.7200	15.7200	+0.127%	1	746	-7.443%
2025-04-03	15.7000	15.7000	15.7000	15.7000	+1.290%	1	746	-7.325%
2025-03-31	15.5000	15.5000	15.5000	15.5000	+3.333%	1	746	-6.129%
2025-03-26	15.0000	15.0000	15.0000	15.0000	+1.010%	1	746	-3.000%
2025-03-25	14.8000	14.8500	14.8000	14.8500	-1.329%	2	745	-2.020%
2025-03-19	15.0500	15.0500	15.0500	15.0500	-3.402%	1	743	-3.322%
2025-03-11	15.5800	15.5800	15.5800	15.5800	+0.516%	16	742	-6.611%
2025-03-10	15.3000	15.5000	15.3000	15.5000	+5.227%	16	747	-6.129%
2025-03-05	14.7300	14.7300	14.7300	14.7300	-1.800%	1	736	-1.222%
2025-03-04	14.8500	15.0000	14.8000	15.0000	+2.740%	4	735	-3.000%
2025-02-28	14.7000	14.7000	14.6000	14.6000	0.000%	4	732	-0.342%
2025-02-27	14.4000	14.6000	14.4000	14.6000	+1.389%	3	730	-0.342%
2025-02-26	14.1000	14.4000	14.1000	14.4000	+0.699%	4	727	+1.042%
2025-02-25	14.2000	14.3000	14.2000	14.3000	+2.143%	2	721	+1.748%
2025-02-24	13.5200	14.0000	13.5200	14.0000	+2.941%	6	721	+3.929%
2025-02-21	13.4000	13.6000	13.4000	13.6000	+3.817%	6	715	+6.985%
2025-02-20	12.7500	13.3000	12.7500	13.1000	+0.769%	4	712	+11.069%
2025-02-19	13.0000	13.0000	13.0000	13.0000	-4.412%	1	709	+11.923%
2025-02-18	13.2000	13.6000	13.2000	13.6000	+3.030%	381	708	+6.985%
2025-02-14	13.0000	13.2000	13.0000	13.2000	+18.919%	12	339	+10.227%
2025-02-13	11.1000	11.1000	11.1000	11.1000	-5.128%	20	319	+31.081%
2025-02-12	11.5000	11.7000	11.5000	11.7000	+2.632%	2	319	+24.359%
2025-02-11	11.4000	11.4000	11.4000	11.4000	-0.870%	1	317	+27.632%
2025-02-10	11.1000	11.5000	11.1000	11.5000	-8.000%	103	316	+26.522%
2025-02-05	12.5000	12.5000	12.5000	12.5000	-7.063%	1	213	+16.400%
2025-01-27	13.4500	13.4500	13.4500	13.4500	+5.078%	3	213	+8.178%
2025-01-17	12.7000	12.8000	12.7000	12.8000	+0.471%	400	16	+13.672%
2025-01-16	12.7400	12.7400	12.7400	12.7400	+14.260%	2	16	+14.207%
2025-01-15	12.9200	12.9200	11.1500	11.1500	-14.885%	9	14	+30.493%
2025-01-14	13.1000	13.1000	13.1000	13.1000	-2.963%	1	5	+11.069%
2025-01-13	13.5000	13.5000	13.5000	13.5000	-3.503%	1	4	+7.778%
2025-01-10	13.0300	13.9900	13.0300	13.9900	+6.388%	14	3	+4.003%
2025-01-08	13.8300	13.8300	13.1500	13.1500	0.000%	4	0	+10.646%