Dark

SERV20270115P15
SERV Jan 15 2027 15.00 Put (SERV270115P00015000)
option OPRA

EOD

Aug 4, 2026

9.70-4.902%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.7000	9.7000	9.7000	9.7000	-4.902%	1	682	0.000%
2026-08-03	10.2000	10.2000	10.2000	10.2000	-2.392%	20	682	-4.902%
2026-07-30	10.4500	10.4500	10.4500	10.4500	-2.336%	42	672	-7.177%
2026-07-29	10.7500	10.7500	10.7000	10.7000	+5.315%	4	672	-9.346%
2026-07-23	10.2200	10.2200	10.1600	10.1600	-0.392%	12	676	-4.528%
2026-07-21	10.2000	10.2000	10.2000	10.2000	+12.088%	100	687	-4.902%
2026-07-01	9.1000	9.1000	9.1000	9.1000	-5.208%	2	617	+6.593%
2026-06-29	9.6000	9.6000	9.6000	9.6000	+9.714%	1	617	+1.042%
2026-06-15	8.7800	8.7800	8.7500	8.7500	-2.778%	2	617	+10.857%
2026-06-11	9.0500	9.0500	9.0000	9.0000	+7.656%	3	617	+7.778%
2026-06-05	8.3600	8.3600	8.3600	8.3600	+4.893%	1	620	+16.029%
2026-06-03	7.9700	7.9700	7.9700	7.9700	+6.980%	100	620	+21.706%
2026-05-29	7.4500	7.4500	7.4500	7.4500	+3.472%	1	720	+30.201%
2026-05-28	7.2000	7.2000	7.2000	7.2000	-2.703%	1	721	+34.722%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-2.375%	2	722	+31.081%
2026-05-26	7.5800	7.5800	7.5800	7.5800	-6.650%	1	724	+27.968%
2026-05-18	8.1200	8.1200	8.1200	8.1200	+5.455%	1	725	+19.458%
2026-05-11	7.7000	7.7000	7.7000	7.7000	+1.987%	8	726	+25.974%
2026-05-05	7.4000	7.5700	7.4000	7.5500	+2.442%	6	734	+28.477%
2026-04-28	7.3700	7.3700	7.3700	7.3700	+5.286%	1	732	+31.615%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-12.500%	1	732	+38.571%
2026-04-08	8.0000	8.0000	8.0000	8.0000	-2.439%	20	732	+21.250%
2026-03-31	8.2000	8.2000	8.2000	8.2000	+13.103%	3	741	+18.293%
2026-03-23	7.3000	7.3000	7.2500	7.2500	+0.694%	2	741	+33.793%
2026-03-18	7.2000	7.2000	7.2000	7.2000	+3.597%	1	743	+34.722%
2026-03-17	7.0000	7.0000	6.9500	6.9500	-3.472%	2	743	+39.568%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+5.109%	2	743	+34.722%
2026-03-11	6.8500	6.8500	6.8500	6.8500	-6.803%	11	743	+41.606%
2026-03-06	7.3500	7.3500	7.3500	7.3500	-1.342%	1	742	+31.973%
2026-03-05	7.4500	7.4500	7.4500	7.4500	+4.930%	1	743	+30.201%
2026-02-26	7.1000	7.1000	7.1000	7.1000	-7.190%	10	742	+36.620%
2026-02-23	7.7000	7.7000	7.6500	7.6500	+0.658%	20	732	+26.797%
2026-02-12	7.6000	7.6000	7.6000	7.6000	+6.742%	1	734	+27.632%
2026-02-02	7.1400	7.1400	7.1200	7.1200	+3.942%	10	735	+36.236%
2026-01-29	6.8500	6.8500	6.8500	6.8500	+7.704%	1	735	+41.606%
2026-01-27	6.3500	6.3600	6.3500	6.3600	+0.157%	3	734	+52.516%
2026-01-26	6.2900	6.3500	6.2900	6.3500	+7.627%	3	734	+52.756%
2026-01-22	5.9000	5.9000	5.9000	5.9000	-3.120%	1	733	+64.407%
2026-01-20	6.0500	6.0900	6.0500	6.0900	+5.913%	2	733	+59.278%
2026-01-16	5.7500	5.7500	5.7500	5.7500	+2.679%	1	730	+68.696%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-3.282%	1	730	+73.214%
2026-01-13	5.6300	5.9700	5.6300	5.7900	+1.579%	26	729	+67.530%
2026-01-12	5.7000	5.7000	5.7000	5.7000	+4.587%	21	705	+70.175%
2026-01-09	5.5000	5.7000	5.4500	5.4500	+9.000%	406	684	+77.982%
2026-01-08	5.2000	5.5300	5.0000	5.0000	-18.567%	45	512	+94.000%
2026-01-07	6.1400	6.1400	6.1400	6.1400	-4.063%	1	474	+57.980%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-5.185%	5	478	+51.563%
2026-01-02	6.7000	6.7500	6.7000	6.7500	-3.571%	10	478	+43.704%
2025-12-22	7.1000	7.1000	6.9400	7.0000	+7.692%	12	486	+38.571%
2025-12-12	6.4000	6.5000	6.4000	6.5000	+0.932%	3	479	+49.231%
2025-12-11	6.4400	6.4400	6.4400	6.4400	-1.378%	10	481	+50.621%
2025-12-08	6.4000	6.5300	6.4000	6.5300	+0.927%	3	471	+48.545%
2025-12-04	6.3400	6.4700	6.3400	6.4700	-6.503%	31	471	+49.923%
2025-12-03	6.9200	6.9200	6.9200	6.9200	-6.989%	1	446	+40.173%
2025-11-26	7.4400	7.4400	7.4400	7.4400	-5.823%	1	446	+30.376%
2025-11-24	7.9000	7.9000	7.9000	7.9000	-7.059%	2	446	+22.785%
2025-11-21	8.2000	8.5000	8.2000	8.5000	+3.659%	5	446	+14.118%
2025-11-20	8.2000	8.2000	8.2000	8.2000	+4.459%	10	445	+18.293%
2025-11-17	7.8500	7.8500	7.8500	7.8500	-0.633%	2	435	+23.567%
2025-11-14	7.9000	7.9000	7.9000	7.9000	+1.282%	20	435	+22.785%
2025-11-13	7.8000	7.8000	7.8000	7.8000	+4.558%	1	415	+24.359%
2025-11-10	7.0000	7.4600	7.0000	7.4600	+1.497%	6	416	+30.027%
2025-11-06	7.3000	7.3500	7.3000	7.3500	+2.083%	3	420	+31.973%
2025-11-05	7.1700	7.2000	7.1700	7.2000	+3.300%	90	417	+34.722%
2025-11-04	6.9700	6.9700	6.9700	6.9700	+4.498%	1	448	+39.168%
2025-10-31	6.6700	6.6700	6.6700	6.6700	+1.061%	1	448	+45.427%
2025-10-27	6.6000	6.6000	6.6000	6.6000	+1.852%	1	446	+46.970%
2025-10-20	6.4500	6.4800	6.4100	6.4800	+8.000%	30	446	+49.691%
2025-10-16	6.0000	6.0000	6.0000	6.0000	+5.263%	1	436	+61.667%
2025-10-15	6.1100	6.1100	5.7000	5.7000	-1.724%	26	437	+70.175%
2025-10-13	6.2000	6.2000	5.8000	5.8000	-7.937%	30	432	+67.241%
2025-10-10	6.0900	6.3200	6.0900	6.3000	+11.504%	29	433	+53.968%
2025-10-09	6.0000	6.0000	5.6100	5.6500	-13.077%	9	426	+71.681%
2025-10-08	6.5000	6.5000	6.5000	6.5000	+0.775%	1	425	+49.231%
2025-10-07	6.1300	6.5000	6.1300	6.4500	+2.057%	22	405	+50.388%
2025-10-06	6.3200	6.3200	6.3200	6.3200	-4.962%	50	405	+53.481%
2025-10-03	6.6500	6.6500	6.6500	6.6500	-3.623%	1	388	+45.865%
2025-09-24	6.7700	6.9000	6.7700	6.9000	+6.481%	35	389	+40.580%
2025-09-22	6.4800	6.4800	6.4800	6.4800	-1.069%	1	391	+49.691%
2025-09-19	6.2000	6.6800	5.9900	6.5500	-5.072%	5	390	+48.092%
2025-09-12	6.8500	6.9000	6.8500	6.9000	-6.757%	3	388	+40.580%
2025-09-10	7.2000	7.4000	7.2000	7.4000	-2.246%	3	385	+31.081%
2025-09-09	7.6000	7.6000	7.5700	7.5700	-2.949%	30	385	+28.137%
2025-09-05	7.8000	7.8000	7.8000	7.8000	+1.299%	4	374	+24.359%
2025-09-03	7.7000	7.7000	7.7000	7.7000	0.000%	4	374	+25.974%
2025-09-02	7.7000	7.7000	7.7000	7.7000	+6.944%	2	374	+25.974%
2025-08-27	7.2000	7.2000	7.2000	7.2000	-10.224%	1	374	+34.722%
2025-08-21	8.0900	8.0900	8.0000	8.0200	+5.526%	101	375	+20.948%
2025-08-13	7.6000	7.6000	7.6000	7.6000	-0.654%	2	288	+27.632%
2025-08-11	7.6500	7.6500	7.6500	7.6500	+4.082%	4	286	+26.797%
2025-07-25	7.3500	7.3500	7.3500	7.3500	-0.676%	1	286	+31.973%
2025-07-23	7.4000	7.4000	7.4000	7.4000	+2.351%	1	285	+31.081%
2025-07-21	7.2300	7.2300	7.2300	7.2300	-11.829%	1	286	+34.163%
2025-06-24	8.4000	8.4000	8.2000	8.2000	0.000%	40	285	+18.293%
2025-06-16	8.2000	8.2000	8.2000	8.2000	+6.494%	1	315	+18.293%
2025-06-11	7.7000	7.7000	7.7000	7.7000	-0.645%	10	314	+25.974%
2025-06-09	7.8000	7.8000	7.7500	7.7500	-4.203%	6	324	+25.161%
2025-05-30	8.0900	8.0900	8.0900	8.0900	+2.405%	20	329	+19.901%
2025-05-29	7.9000	7.9000	7.9000	7.9000	-4.819%	2	325	+22.785%
2025-05-22	8.3000	8.3000	8.3000	8.3000	-4.598%	7	325	+16.867%
2025-05-20	8.7000	8.7000	8.6900	8.7000	+1.163%	4	332	+11.494%
2025-05-19	8.6000	8.6000	8.6000	8.6000	0.000%	1	336	+12.791%
2025-05-16	8.6000	8.6100	8.5700	8.6000	-3.371%	40	337	+12.791%
2025-05-13	8.9000	8.9000	8.9000	8.9000	-16.117%	1	327	+8.989%
2025-04-23	10.6100	10.6100	10.6100	10.6100	-4.328%	1	328	-8.577%
2025-04-21	11.0900	11.0900	11.0900	11.0900	+0.818%	1	328	-12.534%
2025-04-03	11.0000	11.0000	11.0000	11.0000	+0.917%	1	328	-11.818%
2025-03-31	10.9000	10.9000	10.9000	10.9000	+2.540%	1	329	-11.009%
2025-03-28	10.6300	10.6300	10.6300	10.6300	+0.283%	200	329	-8.749%
2025-03-26	10.6000	10.6000	10.6000	10.6000	-0.935%	10	229	-8.491%
2025-03-11	10.7000	10.7000	10.7000	10.7000	-2.283%	10	239	-9.346%
2025-03-10	10.8000	11.6900	10.8000	10.9500	+3.302%	30	229	-11.416%
2025-03-07	10.6100	10.6100	10.6000	10.6000	+2.119%	4	230	-8.491%
2025-02-28	10.3800	10.3800	10.3800	10.3800	+4.008%	6	228	-6.551%
2025-02-26	9.9400	9.9800	9.9300	9.9800	+0.808%	7	228	-2.806%
2025-02-25	10.0000	10.5000	9.9000	9.9000	+5.882%	10	232	-2.020%
2025-02-21	9.3500	9.3500	9.3500	9.3500	+3.315%	12	228	+3.743%
2025-02-19	9.0500	9.0500	9.0500	9.0500	-3.105%	7	222	+7.182%
2025-02-18	9.3000	9.3400	9.3000	9.3400	+3.548%	7	217	+3.854%
2025-02-14	9.6100	9.6100	9.0200	9.0200	+15.641%	60	234	+7.539%
2025-02-13	7.8500	7.8500	7.8000	7.8000	0.000%	6	234	+24.359%
2025-02-12	7.8000	7.8000	7.8000	7.8000	-3.822%	5	239	+24.359%
2025-02-11	8.1100	8.1100	8.1100	8.1100	+2.658%	1	239	+19.605%
2025-02-10	7.9000	7.9000	7.7000	7.9000	-5.276%	10	239	+22.785%
2025-02-06	8.4200	8.4200	8.3400	8.3400	-1.882%	4	247	+16.307%
2025-02-05	8.5300	8.5300	8.5000	8.5000	-3.409%	21	247	+14.118%
2025-02-03	9.0000	9.0000	8.8000	8.8000	-1.124%	12	246	+10.227%
2025-01-31	8.9000	8.9000	8.9000	8.9000	+3.488%	20	244	+8.989%
2025-01-30	8.6000	8.6000	8.6000	8.6000	-3.371%	10	234	+12.791%
2025-01-29	8.8500	8.9000	8.8500	8.9000	+0.679%	5	234	+8.989%
2025-01-28	8.8400	8.8400	8.8400	8.8400	-1.778%	5	229	+9.729%
2025-01-27	8.5000	9.0000	8.5000	9.0000	+9.223%	12	224	+7.778%
2025-01-24	8.6500	8.6500	8.2400	8.2400	-4.075%	12	222	+17.718%
2025-01-23	8.6600	8.6600	8.5900	8.5900	-0.116%	6	221	+12.922%
2025-01-22	8.6600	8.6600	8.6000	8.6000	+1.176%	6	215	+12.791%
2025-01-21	8.5000	8.6000	8.5000	8.5000	-3.409%	20	209	+14.118%
2025-01-16	8.8000	8.8000	8.8000	8.8000	+2.326%	10	189	+10.227%
2025-01-15	8.6000	8.6000	8.6000	8.6000	-6.623%	2	179	+12.791%
2025-01-14	9.4700	9.4700	9.2100	9.2100	-0.647%	3	177	+5.320%
2025-01-13	8.8000	9.2700	8.8000	9.2700	+4.274%	5	174	+4.639%
2025-01-10	8.9400	9.1400	8.8900	8.8900	+45.738%	44	169	+9.111%
2025-01-06	6.1000	6.1000	6.1000	6.1000	-38.570%	10	147	+59.016%
2024-12-24	9.9300	9.9300	9.9300	9.9300	+5.079%	10	127	-2.316%
2024-12-20	9.4500	9.4500	9.4500	9.4500	-2.577%	3	127	+2.646%
2024-12-19	8.8000	9.7000	8.8000	9.7000	+3.191%	11	124	0.000%
2024-12-17	9.4000	9.4000	9.4000	9.4000	-6.931%	10	113	+3.191%
2024-12-12	10.1000	10.1000	10.1000	10.1000	+1.508%	50	103	-3.960%
2024-12-11	9.9500	9.9500	9.9500	9.9500	+4.737%	2	103	-2.513%
2024-12-10	9.5000	9.5000	9.5000	9.5000	-5.000%	10	103	+2.105%
2024-12-09	10.0000	10.0000	10.0000	10.0000	-3.846%	50	93	-3.000%
2024-12-05	10.4000	10.4000	10.4000	10.4000	-0.952%	20	43	-6.731%
2024-12-04	10.5000	10.5000	10.5000	10.5000	+3.960%	1	23	-7.619%
2024-11-29	10.1000	10.1000	10.1000	10.1000	-6.481%	2	22	-3.960%
2024-11-13	10.8000	10.8000	10.8000	10.8000	+0.935%	13	21	-10.185%
2024-11-11	10.7000	10.7000	10.7000	10.7000	+11.458%	7	34	-9.346%
2024-10-28	9.9500	9.9500	9.6000	9.6000	-11.927%	13	34	+1.042%
2024-10-16	10.9000	10.9000	10.9000	10.9000	-3.197%	1	21	-11.009%
2024-10-11	11.2600	11.2600	11.2600	11.2600	0.000%	40	20	-13.854%