Dark

SERV20270115P12
SERV Jan 15 2027 12.00 Put (SERV270115P00012000)
option OPRA

Inactive

Jul 28, 2026

7.65+4.366%(+0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.6500	7.6500	7.6500	7.6500	+4.366%	10	834	0.000%
2026-07-17	7.3300	7.3300	7.3300	7.3300	+7.321%	1	828	+4.366%
2026-07-13	6.8300	6.8300	6.8300	6.8300	+8.758%	1	829	+12.006%
2026-06-30	6.2800	6.2800	6.2800	6.2800	-5.988%	1	828	+21.815%
2026-06-29	6.6800	6.6800	6.6800	6.6800	-2.907%	1	829	+14.521%
2026-06-25	6.8800	6.8800	6.8800	6.8800	+4.242%	1	830	+11.192%
2026-06-24	6.6000	6.6000	6.6000	6.6000	+6.280%	1	830	+15.909%
2026-06-22	6.2100	6.2100	6.2100	6.2100	-1.272%	4	830	+23.188%
2026-06-12	6.1300	6.2900	6.1300	6.2900	-0.945%	2	834	+21.622%
2026-06-10	6.5400	6.5400	6.3500	6.3500	+9.483%	6	834	+20.472%
2026-06-05	5.8100	5.8100	5.8000	5.8000	+5.263%	3	830	+31.897%
2026-06-03	5.5100	5.5100	5.5100	5.5100	+12.449%	1	830	+38.838%
2026-05-29	5.1000	5.1000	4.9000	4.9000	-9.259%	17	831	+56.122%
2026-05-15	5.3500	5.4000	5.3500	5.4000	+14.650%	4	830	+41.667%
2026-04-21	4.7100	4.7100	4.7100	4.7100	-7.647%	1	832	+62.420%
2026-04-14	5.1000	5.1000	5.1000	5.1000	-4.673%	1	832	+50.000%
2026-04-06	5.3500	5.3500	5.3500	5.3500	-2.904%	2	833	+42.991%
2026-03-30	5.4500	5.5100	5.4500	5.5100	+4.356%	5	833	+38.838%
2026-03-27	5.2800	5.2800	5.2800	5.2800	+3.529%	2	834	+44.886%
2026-03-26	5.0000	5.1000	5.0000	5.1000	+4.082%	20	836	+50.000%
2026-03-25	4.9000	4.9000	4.9000	4.9000	-1.010%	1	828	+56.122%
2026-03-24	4.9500	4.9500	4.9500	4.9500	+1.434%	1	829	+54.545%
2026-03-18	4.8900	4.8900	4.8800	4.8800	+0.619%	5	830	+56.762%
2026-03-17	4.6500	4.8700	4.6500	4.8500	+5.435%	471	830	+57.732%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-4.959%	2	461	+66.304%
2026-03-13	4.9000	4.9000	4.8400	4.8400	+2.979%	7	461	+58.058%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-11.321%	3	461	+62.766%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+2.515%	2	466	+44.340%
2026-03-05	5.1700	5.1700	5.1700	5.1700	+5.510%	8	466	+47.969%
2026-02-24	4.9000	4.9000	4.9000	4.9000	-4.854%	1	458	+56.122%
2026-02-17	5.1500	5.1500	5.1500	5.1500	-0.962%	3	457	+48.544%
2026-02-06	5.2300	5.2300	5.2000	5.2000	0.000%	5	458	+47.115%
2026-02-05	5.1200	5.2200	5.1200	5.2000	+6.122%	106	457	+47.115%
2026-02-03	4.8000	4.9000	4.8000	4.9000	-1.210%	14	379	+56.122%
2026-02-02	4.9600	4.9600	4.9600	4.9600	+5.085%	1	381	+54.234%
2026-01-30	4.6500	4.7200	4.6500	4.7200	+3.736%	5	380	+62.076%
2026-01-29	4.5500	4.5500	4.4500	4.5500	+9.639%	12	375	+68.132%
2026-01-28	4.0000	4.1500	4.0000	4.1500	-1.190%	13	365	+84.337%
2026-01-27	4.3000	4.3000	4.2000	4.2000	-0.709%	5	353	+82.143%
2026-01-26	4.2900	4.2900	4.1400	4.2300	+4.444%	9	358	+80.851%
2026-01-23	4.0500	4.0500	4.0500	4.0500	+4.651%	1	353	+88.889%
2026-01-22	3.9100	3.9100	3.8500	3.8700	-0.769%	3	353	+97.674%
2026-01-20	3.9000	3.9000	3.9000	3.9000	+6.849%	4	352	+96.154%
2026-01-16	3.7100	3.7100	3.6500	3.6500	-7.125%	5	351	+109.589%
2026-01-15	3.8500	3.9300	3.8500	3.9300	+4.244%	4	351	+94.656%
2026-01-13	3.7700	3.7700	3.7700	3.7700	+1.617%	3	350	+102.918%
2026-01-12	3.7100	3.7100	3.7100	3.7100	+0.270%	4	347	+106.199%
2026-01-09	3.6000	3.7500	3.6000	3.7000	+4.225%	7	343	+106.757%
2026-01-08	3.7000	3.7000	3.4500	3.5500	-10.579%	52	341	+115.493%
2026-01-07	3.7800	3.9700	3.7800	3.9700	-1.975%	5	339	+92.695%
2026-01-06	4.1100	4.1100	4.0500	4.0500	-5.814%	100	334	+88.889%
2026-01-05	4.3000	4.3000	4.2000	4.3000	-5.495%	9	364	+77.907%
2026-01-02	4.5500	4.5500	4.5500	4.5500	-6.379%	8	364	+68.132%
2025-12-31	4.8500	4.8600	4.8500	4.8600	-7.429%	4	362	+57.407%
2025-12-17	5.1000	5.2500	5.1000	5.2500	+15.385%	7	362	+45.714%
2025-12-11	4.7500	4.7700	4.5500	4.5500	-4.412%	6	355	+68.132%
2025-12-10	4.7600	4.7600	4.7600	4.7600	+10.185%	1	360	+60.714%
2025-12-09	4.5100	4.5100	4.3200	4.3200	-0.461%	4	360	+77.083%
2025-12-08	4.4200	4.4200	4.3400	4.3400	-0.913%	4	361	+76.267%
2025-12-04	5.0000	5.0000	4.3800	4.3800	-12.922%	6	358	+74.658%
2025-12-02	5.2500	5.2500	5.0300	5.0300	-2.896%	2	356	+52.087%
2025-11-26	5.1700	5.1800	5.1700	5.1800	-12.203%	5	352	+47.683%
2025-11-24	5.8900	5.9000	5.8900	5.9000	+5.357%	50	352	+29.661%
2025-11-19	5.6000	5.6000	5.6000	5.6000	-1.408%	2	396	+36.607%
2025-11-18	5.6800	5.6800	5.6800	5.6800	+1.429%	1	394	+34.683%
2025-11-17	5.5000	5.6000	5.5000	5.6000	+2.752%	10	393	+36.607%
2025-11-13	5.4100	5.4500	5.4100	5.4500	-4.386%	9	388	+40.367%
2025-11-12	5.7000	5.7000	5.7000	5.7000	+6.542%	1	393	+34.211%
2025-11-10	5.3500	5.3500	5.3500	5.3500	-2.727%	5	393	+42.991%
2025-11-07	5.5300	5.5300	5.4700	5.5000	-5.172%	4	395	+39.091%
2025-11-05	5.8000	5.8000	5.8000	5.8000	+20.833%	1	397	+31.897%
2025-11-04	5.1000	5.1000	4.8000	4.8000	+5.033%	4	397	+59.375%
2025-11-03	4.5700	4.5700	4.5700	4.5700	-3.789%	10	398	+67.396%
2025-10-31	4.7000	4.7500	4.7000	4.7500	+3.261%	15	398	+61.053%
2025-10-30	4.7000	4.7000	4.5900	4.6000	-1.075%	6	397	+66.304%
2025-10-27	4.6500	4.6500	4.6500	4.6500	+0.432%	1	393	+64.516%
2025-10-22	4.6300	4.6300	4.6300	4.6300	+6.437%	1	393	+65.227%
2025-10-21	4.3500	4.3500	4.3500	4.3500	-0.229%	1	393	+75.862%
2025-10-20	4.3600	4.3600	4.3600	4.3600	+0.693%	1	392	+75.459%
2025-10-17	4.3300	4.3300	4.3300	4.3300	+5.610%	1	392	+76.674%
2025-10-16	4.0100	4.1000	4.0100	4.1000	-3.529%	7	393	+86.585%
2025-10-13	4.2500	4.2500	4.2500	4.2500	-1.163%	1	390	+80.000%
2025-10-10	3.2000	4.3000	3.2000	4.3000	+10.256%	14	390	+77.907%
2025-10-09	4.2400	4.3000	3.7700	3.9000	-13.333%	127	388	+96.154%
2025-10-08	4.8000	4.8000	4.5000	4.5000	+2.273%	15	337	+70.000%
2025-10-07	4.2000	4.4600	4.2000	4.4000	+4.265%	17	334	+73.864%
2025-10-06	4.2200	4.2200	4.2200	4.2200	-10.213%	25	334	+81.280%
2025-10-03	4.7000	4.7000	4.7000	4.7000	-6.000%	4	309	+62.766%
2025-10-01	5.0000	5.0100	5.0000	5.0000	-3.846%	103	312	+53.000%
2025-09-30	5.1000	5.2000	5.1000	5.2000	+4.628%	4	226	+47.115%
2025-09-29	4.9700	4.9700	4.9700	4.9700	-0.600%	1	226	+53.924%
2025-09-26	5.0400	5.0400	5.0000	5.0000	-0.794%	2	226	+53.000%
2025-09-25	5.0000	5.0400	4.9900	5.0400	+7.923%	14	225	+51.786%
2025-09-24	4.8000	4.8000	4.6700	4.6700	-0.638%	5	221	+63.812%
2025-09-23	4.7000	4.7000	4.7000	4.7000	+2.174%	1	220	+62.766%
2025-09-22	4.6000	4.6000	4.6000	4.6000	+3.604%	1	220	+66.304%
2025-09-19	4.6800	4.6800	4.1000	4.4400	-1.333%	18	221	+72.297%
2025-09-18	4.7000	4.7000	4.4700	4.5000	-9.091%	77	224	+70.000%
2025-09-17	5.0000	5.0000	4.9500	4.9500	+5.319%	13	253	+54.545%
2025-09-16	4.7800	4.7800	4.7000	4.7000	0.000%	37	246	+62.766%
2025-09-15	4.7800	4.8100	4.7000	4.7000	0.000%	20	221	+62.766%
2025-09-12	4.6000	4.8000	4.5600	4.7000	-2.893%	29	228	+62.766%
2025-09-11	4.9000	4.9000	4.8400	4.8400	-6.744%	26	207	+58.058%
2025-09-10	5.2000	5.2000	5.1900	5.1900	+1.965%	13	226	+47.399%
2025-09-09	5.0900	5.0900	5.0900	5.0900	-7.455%	50	237	+50.295%
2025-09-05	5.5000	5.5000	5.5000	5.5000	+1.103%	1	187	+39.091%
2025-09-03	5.4000	5.4400	5.4000	5.4400	+8.583%	11	186	+40.625%
2025-08-28	5.0100	5.0100	5.0100	5.0100	+0.200%	1	197	+52.695%
2025-08-27	5.1000	5.1000	4.9400	5.0000	-12.281%	62	196	+53.000%
2025-08-21	5.7000	5.7000	5.7000	5.7000	+5.556%	2	231	+34.211%
2025-08-13	5.4300	5.4300	5.4000	5.4000	-1.639%	2	229	+41.667%
2025-08-12	5.4700	5.4900	5.4100	5.4900	+2.425%	20	231	+39.344%
2025-08-11	5.3500	5.3600	5.3500	5.3600	-6.944%	30	228	+42.724%
2025-08-01	5.7700	5.7700	5.7600	5.7600	+8.679%	2	258	+32.813%
2025-07-28	5.3000	5.3000	5.3000	5.3000	+0.952%	10	256	+44.340%
2025-07-24	5.2500	5.2500	5.2500	5.2500	+5.000%	1	256	+45.714%
2025-07-21	4.9900	5.0000	4.9900	5.0000	-0.990%	5	255	+53.000%
2025-07-18	4.2000	5.0500	4.2000	5.0500	-1.942%	4	250	+51.485%
2025-07-17	5.1300	5.1500	4.9900	5.1500	-0.962%	59	249	+48.544%
2025-07-16	5.2000	5.2000	5.2000	5.2000	-8.451%	5	195	+47.115%
2025-07-09	5.6800	5.6800	5.6800	5.6800	-0.351%	10	200	+34.683%
2025-07-02	5.7000	5.7200	5.7000	5.7000	-1.724%	30	195	+34.211%
2025-06-26	5.8000	5.8000	5.8000	5.8000	-5.537%	6	185	+31.897%
2025-06-23	6.1400	6.1400	6.1400	6.1400	+9.643%	2	185	+24.593%
2025-06-10	5.6000	5.6000	5.6000	5.6000	-1.754%	10	187	+36.607%
2025-06-06	5.7000	5.7000	5.7000	5.7000	-0.350%	20	177	+34.211%
2025-06-04	5.7200	5.7200	5.7200	5.7200	+0.175%	2	189	+33.741%
2025-06-03	5.7600	5.7600	5.7100	5.7100	-3.220%	10	189	+33.975%
2025-06-02	5.7000	5.9000	5.7000	5.9000	0.000%	22	181	+29.661%
2025-05-30	5.9000	5.9000	5.9000	5.9000	+3.509%	40	202	+29.661%
2025-05-29	5.7000	5.7000	5.7000	5.7000	+0.885%	5	182	+34.211%
2025-05-28	5.6500	5.6500	5.6500	5.6500	+0.893%	1	187	+35.398%
2025-05-27	5.6000	5.6000	5.6000	5.6000	-6.667%	1	187	+36.607%
2025-05-22	6.0000	6.0000	6.0000	6.0000	-2.913%	5	188	+27.500%
2025-05-21	6.2000	6.2000	6.1800	6.1800	-0.962%	2	193	+23.786%
2025-05-19	6.2400	6.2400	6.2400	6.2400	+0.971%	1	194	+22.596%
2025-05-16	6.1000	6.3000	6.1000	6.1800	-5.649%	12	194	+23.786%
2025-05-13	6.5700	6.5700	6.5500	6.5500	-3.959%	2	191	+16.794%
2025-05-12	7.0000	7.0000	6.8200	6.8200	-2.432%	11	192	+12.170%
2025-05-09	6.9900	6.9900	6.9900	6.9900	-6.800%	20	194	+9.442%
2025-05-02	7.5000	7.5000	7.5000	7.5000	-2.597%	10	197	+2.000%
2025-04-25	7.7000	7.7000	7.7000	7.7000	+0.654%	10	202	-0.649%
2025-04-24	7.6500	7.6500	7.6500	7.6500	-5.204%	1	203	0.000%
2025-04-08	8.0700	8.0700	8.0700	8.0700	-5.059%	1	204	-5.204%
2025-04-04	8.5000	8.5000	8.5000	8.5000	+8.974%	2	205	-10.000%
2025-03-26	7.8000	7.8000	7.8000	7.8000	+1.299%	5	204	-1.923%
2025-03-24	7.8000	7.8000	7.7000	7.7000	-2.532%	10	204	-0.649%
2025-03-18	7.9000	7.9000	7.9000	7.9000	-2.469%	5	210	-3.165%
2025-03-11	8.1000	8.1000	8.1000	8.1000	-1.220%	1	215	-5.556%
2025-03-10	8.2000	8.2000	8.1600	8.2000	+2.500%	6	214	-6.707%
2025-03-07	8.0000	8.0000	8.0000	8.0000	+2.041%	12	216	-4.375%
2025-03-05	7.8400	7.8400	7.8400	7.8400	-0.759%	5	217	-2.423%
2025-03-04	7.9000	7.9000	7.9000	7.9000	+2.597%	1	217	-3.165%
2025-03-03	7.7500	7.7500	7.7000	7.7000	-0.773%	12	218	-0.649%
2025-02-28	7.7600	7.7600	7.7600	7.7600	+11.655%	6	218	-1.418%
2025-02-21	6.9500	6.9500	6.9500	6.9500	+0.725%	8	215	+10.072%
2025-02-20	6.9000	6.9000	6.9000	6.9000	+6.154%	5	216	+10.870%
2025-02-19	6.5000	6.5000	6.5000	6.5000	-3.418%	5	216	+17.692%
2025-02-18	6.7000	6.7300	6.5000	6.7300	+2.748%	13	211	+13.670%
2025-02-14	6.5100	6.7000	6.1500	6.5500	+6.504%	72	163	+16.794%
2025-02-13	6.1500	6.1500	6.1500	6.1500	+7.895%	5	168	+24.390%
2025-02-12	5.8000	5.8000	5.7000	5.7000	0.000%	4	168	+34.211%
2025-02-10	5.6000	6.0000	5.5000	5.7000	+1.786%	22	168	+34.211%
2025-02-07	5.9000	5.9000	5.6000	5.6000	-11.111%	16	156	+36.607%
2025-02-06	6.1000	6.3000	6.1000	6.3000	-1.563%	15	149	+21.429%
2025-02-04	6.4000	6.4000	6.4000	6.4000	-1.538%	1	134	+19.531%
2025-02-03	6.7000	6.7000	6.4000	6.5000	-1.366%	85	133	+17.692%
2025-01-29	6.5900	6.5900	6.5900	6.5900	-5.043%	1	49	+16.085%
2025-01-27	6.8000	6.9400	6.8000	6.9400	+23.929%	11	48	+10.231%
2025-01-24	5.6000	5.6000	5.6000	5.6000	-13.713%	2	54	+36.607%
2025-01-21	6.5000	6.5000	6.4900	6.4900	-4.559%	3	53	+17.874%
2025-01-15	6.6000	6.8000	6.5800	6.8000	+1.493%	5	54	+12.500%
2025-01-10	6.7000	6.7000	6.7000	6.7000	-0.298%	2	54	+14.179%
2025-01-08	6.7200	6.7200	6.7200	6.7200	+3.385%	2	51	+13.839%
2025-01-06	6.5000	6.5000	6.5000	6.5000	0.000%	5	46	+17.692%
2025-01-03	6.5000	6.5000	6.5000	6.5000	-7.275%	30	46	+17.692%
2025-01-02	7.0100	7.0100	7.0100	7.0100	-2.909%	5	31	+9.130%
2024-12-24	7.2200	7.2200	7.2200	7.2200	+5.095%	1	25	+5.956%
2024-12-20	6.8700	6.8700	6.8700	6.8700	-8.400%	1	25	+11.354%
2024-12-19	7.5000	7.5000	7.5000	7.5000	+4.167%	11	26	+2.000%
2024-12-13	7.2000	7.2000	7.2000	7.2000	+8.434%	2	15	+6.250%
2024-12-10	7.0500	7.0500	6.6400	6.6400	-18.025%	11	14	+15.211%
2024-11-25	8.1000	8.1000	8.1000	8.1000	+8.579%	1	4	-5.556%
2024-11-21	7.4600	7.4600	7.4600	7.4600	-7.559%	1	5	+2.547%
2024-10-30	8.0700	8.0700	8.0700	8.0700	+2.152%	1	5	-5.204%
2024-10-28	7.9200	7.9200	7.9000	7.9000	-12.222%	2	4	-3.165%
2024-10-03	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-15.000%