Dark

SERV20270115P10
SERV Jan 15 2027 10.00 Put (SERV270115P00010000)
option OPRA

Inactive

Jul 30, 2026

5.90+3.691%(+0.21)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.9000	5.9000	5.9000	5.9000	+3.691%	50	1,003	0.000%
2026-07-27	5.5600	5.6900	5.4500	5.6900	+3.643%	119	992	+3.691%
2026-07-23	5.4900	5.4900	5.4900	5.4900	+5.780%	5	1,106	+7.468%
2026-07-22	5.1900	5.1900	5.1900	5.1900	-2.260%	1	1,111	+13.680%
2026-07-16	5.2500	5.3200	5.2300	5.3100	+12.979%	19	1,110	+11.111%
2026-07-06	4.6500	4.7000	4.6500	4.7000	+3.297%	2	1,124	+25.532%
2026-06-30	4.5500	4.5500	4.5500	4.5500	-6.953%	1	1,125	+29.670%
2026-06-29	4.8900	4.8900	4.8900	4.8900	-2.200%	1	1,125	+20.654%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+2.669%	2	1,125	+18.000%
2026-06-24	4.8200	4.9300	4.7700	4.8700	+2.526%	16	1,123	+21.150%
2026-06-23	4.5400	4.7500	4.5400	4.7500	0.000%	71	1,135	+24.211%
2026-06-16	4.7500	4.7500	4.7500	4.7500	+1.496%	100	1,118	+24.211%
2026-06-11	4.6800	4.6800	4.6800	4.6800	-1.266%	1	1,018	+26.068%
2026-06-09	4.5000	4.7400	4.5000	4.7400	+18.500%	2	1,018	+24.473%
2026-06-03	3.8300	4.0100	3.8300	4.0000	+11.111%	63	1,018	+47.500%
2026-06-01	3.5500	3.6000	3.5500	3.6000	+4.348%	18	1,015	+63.889%
2026-05-29	3.4500	3.4500	3.4500	3.4500	-2.542%	1	999	+71.014%
2026-05-22	3.4400	3.5400	3.4400	3.5400	-1.667%	61	999	+66.667%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-4.000%	114	1,058	+63.889%
2026-05-20	3.7500	3.7500	3.7500	3.7500	-0.266%	15	1,058	+57.333%
2026-05-15	3.8000	3.8000	3.7600	3.7600	+6.215%	10	1,075	+56.915%
2026-05-11	3.6000	3.6000	3.5400	3.5400	-0.282%	4	1,066	+66.667%
2026-05-08	3.3500	3.5500	3.3500	3.5500	+2.899%	60	1,070	+66.197%
2026-05-06	3.4500	3.4500	3.4500	3.4500	-3.090%	20	1,069	+71.014%
2026-04-30	3.5500	3.5600	3.5500	3.5600	+1.714%	5	1,089	+65.730%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,094	+68.571%
2026-04-22	3.2500	3.2500	3.2500	3.2500	+4.839%	1	1,093	+81.538%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-7.463%	1	1,094	+90.323%
2026-04-17	3.3700	3.3700	3.3500	3.3500	-6.685%	6	1,094	+76.119%
2026-04-15	3.6000	3.6000	3.5900	3.5900	-7.949%	5	1,100	+64.345%
2026-04-08	3.9000	3.9000	3.9000	3.9000	0.000%	9	1,095	+51.282%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+6.557%	20	1,094	+51.282%
2026-04-01	3.6600	3.6600	3.6600	3.6600	-15.081%	1	1,094	+61.202%
2026-03-30	4.0000	4.3100	3.9400	4.3100	+9.114%	10	1,093	+36.891%
2026-03-27	3.9500	3.9500	3.9500	3.9500	+17.910%	5	1,098	+49.367%
2026-03-25	3.3500	3.3500	3.3500	3.3500	-6.425%	1	1,103	+76.119%
2026-03-23	3.5800	3.5800	3.5800	3.5800	-4.533%	1	1,102	+64.804%
2026-03-20	3.6000	3.7500	3.6000	3.7500	+7.143%	14	1,103	+57.333%
2026-03-19	3.6000	3.6000	3.5000	3.5000	-2.778%	32	1,104	+68.571%
2026-03-18	3.5000	3.6000	3.5000	3.6000	+6.825%	2	1,104	+63.889%
2026-03-17	3.2800	3.3800	3.2800	3.3700	-3.714%	56	1,104	+75.074%
2026-03-13	3.3000	3.5000	3.3000	3.5000	0.000%	3	1,095	+68.571%
2026-03-12	3.4000	3.5000	3.4000	3.5000	+7.692%	10	1,096	+68.571%
2026-03-11	3.2500	3.3500	3.0400	3.2500	-11.444%	57	1,086	+81.538%
2026-03-06	3.7500	3.7500	3.6700	3.6700	-1.872%	2	1,056	+60.763%
2026-03-05	3.7400	3.7400	3.7400	3.7400	+3.889%	3	1,056	+57.754%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,056	+63.889%
2026-03-02	3.5500	3.5500	3.5500	3.5500	+4.106%	1	1,057	+66.197%
2026-02-25	3.4000	3.5500	3.4000	3.4100	-10.263%	11	1,049	+73.021%
2026-02-23	3.7700	3.8400	3.7700	3.8000	+0.796%	21	1,049	+55.263%
2026-02-18	3.7500	3.7700	3.7500	3.7700	-3.333%	2	1,038	+56.499%
2026-02-17	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,037	+51.282%
2026-02-13	3.6500	3.8000	3.6500	3.8000	+10.465%	42	1,008	+55.263%
2026-02-12	3.4400	3.4400	3.4400	3.4400	+1.176%	50	1,008	+71.512%
2026-02-10	3.4000	3.4000	3.4000	3.4000	-3.409%	1	1,058	+73.529%
2026-02-09	3.5200	3.5200	3.5200	3.5200	+40.239%	2	1,057	+67.614%
2026-02-06	3.4000	3.4000	2.5100	2.5100	-36.132%	2	1,059	+135.060%
2026-02-05	3.7200	3.9300	3.6500	3.9300	+7.671%	54	1,058	+50.127%
2026-02-04	3.7500	3.7500	3.6100	3.6500	+5.797%	56	1,004	+61.644%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-1.429%	3	971	+71.014%
2026-02-02	3.5500	3.5500	3.5000	3.5000	+2.339%	11	972	+68.571%
2026-01-30	3.5000	3.5000	3.4200	3.4200	+15.541%	13	972	+72.515%
2026-01-28	2.9600	2.9600	2.9600	2.9600	-1.333%	10	959	+99.324%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-1.639%	8	959	+96.667%
2026-01-26	3.0000	3.1400	3.0000	3.0500	+8.541%	42	959	+93.443%
2026-01-23	2.8000	2.8100	2.8000	2.8100	+3.309%	11	918	+109.964%
2026-01-22	2.7500	2.7500	2.6500	2.7200	-3.887%	9	907	+116.912%
2026-01-21	2.8300	2.8300	2.8300	2.8300	+17.917%	30	903	+108.481%
2026-01-20	2.8100	2.8100	2.4000	2.4000	-7.336%	45	914	+145.833%
2026-01-16	2.5900	2.5900	2.5900	2.5900	-1.894%	12	945	+127.799%
2026-01-15	2.5500	2.6400	2.5500	2.6400	-2.222%	2	945	+123.485%
2026-01-14	2.7000	2.7000	2.7000	2.7000	+1.887%	18	943	+118.519%
2026-01-13	2.6300	2.6500	2.6300	2.6500	+1.923%	16	945	+122.642%
2026-01-12	2.6500	2.6700	2.6000	2.6000	+1.961%	20	945	+126.923%
2026-01-09	2.5400	2.5500	2.5400	2.5500	+2.000%	60	938	+131.373%
2026-01-08	2.3500	2.5900	2.2900	2.5000	-4.580%	92	878	+136.000%
2026-01-07	2.9100	2.9100	2.6200	2.6200	-12.667%	20	817	+125.191%
2026-01-05	3.0400	3.0800	3.0000	3.0000	-13.043%	4	801	+96.667%
2026-01-02	3.4500	3.4500	3.4500	3.4500	-1.429%	1	800	+71.014%
2025-12-31	3.5000	3.5700	3.4000	3.5000	-0.850%	29	783	+68.571%
2025-12-30	3.5200	3.5300	3.5100	3.5300	-4.595%	3	783	+67.139%
2025-12-29	3.5000	3.7000	3.5000	3.7000	+9.467%	9	781	+59.459%
2025-12-23	3.8000	3.8000	3.3800	3.3800	-8.649%	22	778	+74.556%
2025-12-22	3.5000	3.7000	3.5000	3.7000	0.000%	6	757	+59.459%
2025-12-18	3.6000	3.7000	3.6000	3.7000	-2.375%	12	763	+59.459%
2025-12-17	3.7000	3.7900	3.7000	3.7900	+5.278%	2	761	+55.673%
2025-12-16	3.5000	3.6000	3.5000	3.6000	+5.882%	9	760	+63.889%
2025-12-15	3.3000	3.4000	3.3000	3.4000	+6.250%	6	753	+73.529%
2025-12-12	3.2000	3.3700	3.1700	3.2000	-1.840%	19	748	+84.375%
2025-12-11	3.4000	3.4000	3.2600	3.2600	-25.909%	13	733	+80.982%
2025-12-10	3.2000	4.5000	3.1300	4.4000	+40.127%	43	723	+34.091%
2025-12-09	3.1000	3.1400	2.8500	3.1400	-0.317%	8	749	+87.898%
2025-12-08	3.1500	3.1500	3.1500	3.1500	+2.941%	3	748	+87.302%
2025-12-05	3.1000	3.2000	3.0600	3.0600	-1.290%	57	748	+92.810%
2025-12-04	3.1000	3.1000	3.1000	3.1000	-4.615%	2	731	+90.323%
2025-12-03	3.6000	3.6000	3.2500	3.2500	-13.333%	7	729	+81.538%
2025-12-02	3.7500	3.7500	3.7500	3.7500	-1.316%	2	722	+57.333%
2025-12-01	3.8000	3.8000	3.8000	3.8000	+2.703%	1	720	+55.263%
2025-11-28	3.7000	3.7000	3.7000	3.7000	+0.271%	1	719	+59.459%
2025-11-26	3.8000	3.8400	3.6800	3.6900	-2.895%	7	711	+59.892%
2025-11-25	3.8000	3.8000	3.8000	3.8000	-5.237%	2	711	+55.263%
2025-11-24	4.2000	4.2000	4.0100	4.0100	-7.390%	32	709	+47.132%
2025-11-21	4.3000	4.3300	4.3000	4.3300	+3.589%	46	707	+36.259%
2025-11-20	3.9000	4.1800	3.9000	4.1800	+1.951%	2	713	+41.148%
2025-11-19	4.1300	4.1300	4.1000	4.1000	-4.651%	6	715	+43.902%
2025-11-18	4.3000	4.3000	4.3000	4.3000	+2.138%	1	709	+37.209%
2025-11-17	4.2000	4.2100	4.0000	4.2100	+5.250%	42	710	+40.143%
2025-11-13	3.8800	4.0000	3.8700	4.0000	+2.828%	28	706	+47.500%
2025-11-10	3.8900	3.8900	3.8900	3.8900	-7.820%	1	680	+51.671%
2025-11-07	4.0000	4.2200	3.9700	4.2200	+14.054%	19	680	+39.810%
2025-11-06	3.6200	3.7000	3.5500	3.7000	+5.714%	17	678	+59.459%
2025-11-04	3.5000	3.5000	3.5000	3.5000	-2.778%	1	661	+68.571%
2025-11-03	3.6000	3.6000	3.6000	3.6000	+6.509%	1	662	+63.889%
2025-10-31	3.3800	3.3800	3.3800	3.3800	+5.625%	1	662	+74.556%
2025-10-24	3.2000	3.2000	3.2000	3.2000	-5.605%	1	663	+84.375%
2025-10-23	3.3900	3.3900	3.3900	3.3900	+9.355%	6	662	+74.041%
2025-10-21	3.1300	3.1900	3.1000	3.1000	-3.125%	162	656	+90.323%
2025-10-17	3.2100	3.2100	3.2000	3.2000	-3.030%	4	499	+84.375%
2025-10-16	2.7800	3.3000	2.7800	3.3000	+3.125%	11	500	+78.788%
2025-10-15	2.7500	3.2000	2.7500	3.2000	-3.614%	26	511	+84.375%
2025-10-14	3.3200	3.3200	3.3200	3.3200	+13.311%	1	532	+77.711%
2025-10-13	2.9300	2.9300	2.9300	2.9300	-2.333%	2	533	+101.365%
2025-10-10	2.8000	3.0000	2.6700	3.0000	+9.091%	12	531	+96.667%
2025-10-09	2.9300	2.9300	2.7500	2.7500	-14.063%	59	519	+114.545%
2025-10-07	3.0000	3.2000	3.0000	3.2000	+3.226%	13	561	+84.375%
2025-10-06	3.0000	3.2000	3.0000	3.1000	-7.463%	31	561	+90.323%
2025-10-03	3.4000	3.4000	3.3500	3.3500	-9.459%	14	590	+76.119%
2025-10-01	3.7000	3.7000	3.7000	3.7000	0.000%	2	600	+59.459%
2025-09-30	3.7000	3.7000	3.7000	3.7000	+1.370%	1	598	+59.459%
2025-09-29	3.6500	3.6500	3.6500	3.6500	-1.351%	1	597	+61.644%
2025-09-26	3.7000	3.7200	3.7000	3.7000	+2.778%	57	596	+59.459%
2025-09-25	3.7000	3.7000	3.6000	3.6000	+2.857%	2	561	+63.889%
2025-09-24	3.4000	3.5000	3.3000	3.5000	+2.941%	25	559	+68.571%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+5.263%	3	539	+73.529%
2025-09-22	3.3000	3.3000	3.2300	3.2300	+0.937%	7	538	+82.663%
2025-09-19	2.9500	3.2000	2.9500	3.2000	-3.030%	6	533	+84.375%
2025-09-18	3.3000	3.3000	3.3000	3.3000	-5.714%	25	535	+78.788%
2025-09-17	3.5000	3.5000	3.5000	3.5000	+3.858%	3	530	+68.571%
2025-09-16	3.5000	3.5100	3.3700	3.3700	-2.035%	36	533	+75.074%
2025-09-15	3.5500	3.5500	3.4400	3.4400	-1.149%	24	568	+71.512%
2025-09-12	3.5000	3.5000	3.4000	3.4800	-3.601%	33	581	+69.540%
2025-09-11	3.5500	3.6100	3.5000	3.6100	-2.432%	36	549	+63.435%
2025-09-10	3.8000	3.8000	3.7000	3.7000	-2.116%	26	567	+59.459%
2025-09-09	3.9000	3.9000	3.7800	3.7800	-4.304%	18	592	+56.085%
2025-09-08	3.8000	3.9500	3.8000	3.9500	-4.126%	133	574	+49.367%
2025-09-05	4.1200	4.1200	4.1200	4.1200	+0.980%	1	442	+43.204%
2025-09-04	4.1000	4.1000	4.0800	4.0800	-0.488%	21	442	+44.608%
2025-09-03	4.0000	4.1000	4.0000	4.1000	+0.490%	11	421	+43.902%
2025-09-02	4.0800	4.0800	4.0800	4.0800	+8.511%	1	416	+44.608%
2025-08-29	3.7000	3.7700	3.7000	3.7600	-0.265%	17	398	+56.915%
2025-08-28	3.6300	3.7700	3.6300	3.7700	+5.899%	14	398	+56.499%
2025-08-27	3.5700	3.6300	3.5600	3.5600	-12.099%	24	386	+65.730%
2025-08-26	4.0500	4.0500	4.0500	4.0500	-1.220%	1	396	+45.679%
2025-08-25	4.0000	4.1000	4.0000	4.1000	-0.726%	6	396	+43.902%
2025-08-22	4.1300	4.1300	4.1300	4.1300	-2.594%	4	395	+42.857%
2025-08-21	4.2500	4.2500	4.2400	4.2400	-1.395%	5	391	+39.151%
2025-08-20	4.3000	4.3000	4.3000	4.3000	+4.878%	20	387	+37.209%
2025-08-19	3.8600	4.1400	3.8600	4.1000	+0.985%	23	367	+43.902%
2025-08-14	4.0600	4.0600	4.0600	4.0600	+0.744%	1	344	+45.320%
2025-08-13	4.0000	4.0300	4.0000	4.0300	-3.589%	8	343	+46.402%
2025-08-12	4.1800	4.1800	4.1800	4.1800	+4.500%	1	345	+41.148%
2025-08-11	4.0000	4.0000	4.0000	4.0000	-1.961%	10	344	+47.500%
2025-08-08	4.0500	4.1200	4.0500	4.0800	-0.488%	31	334	+44.608%
2025-08-07	4.0800	4.1000	4.0800	4.1000	+1.990%	24	314	+43.902%
2025-08-06	4.0200	4.0200	4.0200	4.0200	0.000%	10	294	+46.766%
2025-08-05	4.0200	4.0200	4.0200	4.0200	-0.741%	4	304	+46.766%
2025-08-04	4.0500	4.0500	4.0500	4.0500	-1.220%	3	300	+45.679%
2025-07-31	4.0900	4.2000	4.0900	4.1000	-1.442%	6	297	+43.902%
2025-07-30	4.1300	4.1600	4.0900	4.1600	+1.463%	14	296	+41.827%
2025-07-29	3.9800	4.1000	3.9800	4.1000	+11.111%	7	284	+43.902%
2025-07-25	3.6900	3.6900	3.6900	3.6900	-5.385%	1	277	+59.892%
2025-07-24	3.9000	3.9000	3.9000	3.9000	-3.226%	10	276	+51.282%
2025-07-22	4.0000	4.0300	4.0000	4.0300	+6.053%	2	266	+46.402%
2025-07-21	3.8000	3.8000	3.8000	3.8000	0.000%	1	266	+55.263%
2025-07-16	4.0100	4.0100	3.8000	3.8000	-8.434%	68	265	+55.263%
2025-07-14	4.2000	4.2000	4.1500	4.1500	-3.488%	12	242	+42.169%
2025-07-11	4.2000	4.3000	4.2000	4.3000	+3.614%	2	234	+37.209%
2025-07-10	4.1000	4.1500	4.1000	4.1500	-1.190%	10	232	+42.169%
2025-07-09	4.2000	4.2000	4.2000	4.2000	-3.448%	1	242	+40.476%
2025-07-08	4.3500	4.3800	4.3300	4.3500	0.000%	26	241	+35.632%
2025-07-03	3.7500	4.3500	3.7500	4.3500	+1.163%	3	224	+35.632%
2025-07-02	4.3000	4.3000	4.3000	4.3000	0.000%	2	224	+37.209%
2025-07-01	4.3100	4.3100	4.3000	4.3000	+2.381%	37	222	+37.209%
2025-06-30	3.7000	4.2000	3.7000	4.2000	-2.552%	7	221	+40.476%
2025-06-26	4.3100	4.3100	4.3100	4.3100	-4.222%	2	223	+36.891%
2025-06-25	4.4000	4.5000	4.4000	4.5000	-0.662%	5	221	+31.111%
2025-06-23	4.5300	4.5300	4.5300	4.5300	-1.522%	1	220	+30.243%
2025-06-20	4.3000	4.6000	4.3000	4.6000	+2.222%	52	219	+28.261%
2025-06-18	4.5000	4.5000	4.5000	4.5000	+2.273%	1	237	+31.111%
2025-06-17	4.4100	4.4100	4.4000	4.4000	-1.124%	3	237	+34.091%
2025-06-16	4.5000	4.5000	4.4500	4.4500	+5.952%	22	234	+32.584%
2025-06-10	4.2000	4.2000	4.2000	4.2000	-1.869%	10	232	+40.476%
2025-06-09	4.1300	4.2800	4.1300	4.2800	-2.506%	6	242	+37.850%
2025-06-05	4.3900	4.3900	4.3900	4.3900	+2.810%	2	241	+34.396%
2025-06-02	4.2700	4.2700	4.2700	4.2700	-4.688%	2	243	+38.173%
2025-05-30	4.6000	4.6000	4.4800	4.4800	+6.667%	20	241	+31.696%
2025-05-28	4.3000	4.3000	4.2000	4.2000	-2.326%	8	246	+40.476%
2025-05-27	4.3700	4.3700	4.3000	4.3000	-4.444%	8	251	+37.209%
2025-05-23	4.6000	4.6000	4.5000	4.5000	0.000%	18	253	+31.111%
2025-05-22	4.5000	4.5000	4.5000	4.5000	-5.462%	5	253	+31.111%
2025-05-21	4.7500	4.7600	4.7500	4.7600	+1.277%	3	258	+23.950%
2025-05-19	5.3000	5.3000	4.7000	4.7000	+0.642%	11	261	+25.532%
2025-05-16	4.7400	4.8000	4.6700	4.6700	-5.847%	36	261	+26.338%
2025-05-15	4.9600	4.9600	4.9600	4.9600	-2.745%	1	244	+18.952%
2025-05-14	5.1000	5.1000	5.1000	5.1000	-2.299%	4	243	+15.686%
2025-05-13	5.2200	5.2200	5.2200	5.2200	+2.353%	1	246	+13.027%
2025-05-12	5.1000	5.1000	5.1000	5.1000	-12.069%	1	246	+15.686%
2025-05-05	5.8000	5.8000	5.8000	5.8000	-4.132%	1	246	+1.724%
2025-04-25	6.0300	6.0500	6.0300	6.0500	-2.104%	40	246	-2.479%
2025-04-14	6.1800	6.1800	6.1800	6.1800	-4.186%	5	226	-4.531%
2025-04-11	6.4500	6.4500	6.4500	6.4500	-0.463%	4	231	-8.527%
2025-04-08	6.4800	6.4800	6.4800	6.4800	-5.814%	10	229	-8.951%
2025-04-07	6.8800	6.8800	6.8800	6.8800	-0.578%	10	229	-14.244%
2025-04-04	6.8000	6.9400	6.8000	6.9200	+12.704%	22	219	-14.740%
2025-03-17	6.1400	6.1400	6.1400	6.1400	-0.968%	1	209	-3.909%
2025-03-14	6.2000	6.2000	6.2000	6.2000	-2.208%	20	209	-4.839%
2025-03-13	6.3500	6.3500	6.3400	6.3400	-3.206%	2	207	-6.940%
2025-03-10	6.6000	6.6000	6.5500	6.5500	+3.476%	12	207	-9.924%
2025-03-07	6.3300	6.3300	6.3300	6.3300	+4.112%	2	209	-6.793%
2025-03-05	6.0800	6.0800	6.0800	6.0800	+3.226%	5	203	-2.961%
2025-02-28	5.8900	5.8900	5.8900	5.8900	+14.591%	2	203	+0.170%
2025-02-19	5.1400	5.1400	5.1400	5.1400	-3.019%	2	202	+14.786%
2025-02-18	5.3000	5.3000	5.3000	5.3000	+1.923%	2	203	+11.321%
2025-02-14	5.2100	5.3300	4.7000	5.2000	+18.182%	12	198	+13.462%
2025-02-13	4.0100	4.4000	4.0100	4.4000	-2.222%	3	197	+34.091%
2025-02-07	4.6400	4.6400	4.5000	4.5000	-10.000%	4	197	+31.111%
2025-02-03	5.0000	5.0000	5.0000	5.0000	0.000%	2	196	+18.000%
2025-01-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	193	+18.000%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-5.660%	2	193	+18.000%
2025-01-27	5.0900	5.4000	5.0900	5.3000	+8.163%	190	191	+11.321%
2025-01-24	4.7000	5.0000	4.7000	4.9000	-3.922%	50	245	+20.408%
2025-01-22	4.8000	5.1000	4.8000	5.1000	-7.273%	174	222	+15.686%
2025-01-16	5.5000	5.5000	5.5000	5.5000	+1.103%	1	58	+7.273%
2025-01-15	5.4000	5.9500	4.9500	5.4400	-11.256%	27	59	+8.456%
2025-01-14	6.1300	6.1300	6.1300	6.1300	+15.443%	1	65	-3.752%
2025-01-13	5.3100	5.3100	5.3100	5.3100	-3.455%	1	66	+11.111%
2025-01-10	5.5000	5.5000	5.5000	5.5000	+3.383%	2	65	+7.273%
2025-01-08	5.3200	5.3200	5.3200	5.3200	+59.281%	1	65	+10.902%
2025-01-06	5.1000	5.4100	3.3400	3.3400	-36.381%	17	65	+76.647%
2024-12-26	5.2500	5.2500	5.2500	5.2500	-8.217%	1	62	+12.381%
2024-12-24	5.7200	5.7200	5.7200	5.7200	+0.351%	10	61	+3.147%
2024-12-19	5.7000	5.7000	5.7000	5.7000	+8.365%	1	61	+3.509%
2024-12-18	5.2600	5.2600	5.2600	5.2600	-2.593%	1	60	+12.167%
2024-12-16	5.4000	5.4000	5.4000	5.4000	0.000%	1	58	+9.259%
2024-12-12	5.4000	5.4000	5.4000	5.4000	-1.818%	1	58	+9.259%
2024-12-10	5.5000	5.5000	5.5000	5.5000	-14.063%	1	57	+7.273%
2024-12-04	6.4000	6.4000	6.4000	6.4000	+11.888%	1	56	-7.813%
2024-11-22	5.7200	5.7200	5.7200	5.7200	-12.000%	2	57	+3.147%
2024-11-13	6.5000	6.5000	6.5000	6.5000	+1.089%	1	56	-9.231%
2024-11-11	6.4300	6.4300	6.4300	6.4300	+5.410%	6	55	-8.243%
2024-11-06	6.1000	6.1000	6.1000	6.1000	-3.785%	1	61	-3.279%
2024-11-05	6.3400	6.3400	6.3400	6.3400	-4.374%	1	60	-6.940%
2024-11-04	6.7500	6.7500	6.6000	6.6300	+3.594%	5	59	-11.011%
2024-11-01	6.4000	6.4000	6.4000	6.4000	+1.587%	4	64	-7.813%
2024-10-31	6.3000	6.3000	6.3000	6.3000	+16.667%	1	66	-6.349%
2024-10-30	5.2600	5.4000	5.2600	5.4000	-12.052%	3	65	+9.259%
2024-10-28	6.0800	6.2000	6.0000	6.1400	-6.260%	6	62	-3.909%
2024-10-25	6.4000	6.5500	6.1000	6.5500	0.000%	56	56	-9.924%
2024-10-23	6.3200	6.5500	6.3200	6.5500	+11.017%	3	28	-9.924%
2024-10-22	5.9000	5.9000	5.9000	5.9000	-5.145%	1	26	0.000%
2024-10-21	6.8400	6.8400	5.7800	6.2200	-9.197%	7	25	-5.145%
2024-10-14	6.8500	6.8500	6.8500	6.8500	+2.239%	2	19	-13.869%
2024-10-10	6.7000	6.7000	6.7000	6.7000	-9.946%	1	21	-11.940%
2024-10-09	6.0000	7.4400	6.0000	7.4400	+6.286%	7	20	-20.699%
2024-10-07	6.1000	7.0000	6.1000	7.0000	0.000%	13	13	-15.714%