Dark

SERV20270115C7
SERV Jan 15 2027 7.00 Call (SERV270115C00007000)
option OPRA

EOD

Aug 10, 2026

0.7500-7.407%(-0.0600)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8100	0.8100	0.7200	0.7500	-7.407%	44	2,027	0.000%
2026-08-07	0.7000	0.9100	0.7000	0.8100	-26.364%	46	2,020	-7.407%
2026-08-06	1.0900	1.2000	1.0800	1.1000	-0.901%	507	2,033	-31.818%
2026-08-05	1.1100	1.1100	1.1100	1.1100	-4.310%	2	1,839	-32.432%
2026-08-04	1.2000	1.2000	1.1400	1.1600	+4.505%	16	1,837	-35.345%
2026-08-03	0.7400	1.1100	0.7100	1.1100	+48.000%	44	1,823	-32.432%
2026-07-31	0.7400	0.7500	0.7400	0.7500	-2.597%	7	1,794	0.000%
2026-07-30	0.6800	0.7700	0.6800	0.7700	+10.000%	14	1,794	-2.597%
2026-07-28	0.6800	0.7000	0.6800	0.7000	-10.256%	16	1,781	+7.143%
2026-07-27	0.8000	0.8300	0.7700	0.7800	-8.235%	119	1,796	-3.846%
2026-07-24	0.8600	0.8600	0.8500	0.8500	-3.409%	6	1,690	-11.765%
2026-07-23	0.8800	0.8800	0.8800	0.8800	-16.190%	2	1,689	-14.773%
2026-07-22	1.0600	1.0600	1.0500	1.0500	-1.869%	3	1,687	-28.571%
2026-07-21	0.9200	1.0700	0.9200	1.0700	+12.632%	202	1,685	-29.907%
2026-07-20	0.9600	0.9800	0.9200	0.9500	+3.261%	30	1,584	-21.053%
2026-07-17	0.9500	0.9500	0.9200	0.9200	-16.364%	4	1,556	-18.478%
2026-07-16	1.1400	1.1400	1.1000	1.1000	-10.569%	6	1,554	-31.818%
2026-07-15	1.2500	1.2500	1.2300	1.2300	-1.600%	3	1,549	-39.024%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+4.167%	2	1,549	-40.000%
2026-07-13	1.3000	1.3000	1.1600	1.2000	-11.765%	12	1,549	-37.500%
2026-07-10	1.4600	1.4600	1.3600	1.3600	-6.207%	16	1,547	-44.853%
2026-07-09	1.3900	1.4500	1.3900	1.4500	+13.281%	9	1,547	-48.276%
2026-07-08	1.3200	1.3500	1.2800	1.2800	-11.111%	25	1,548	-41.406%
2026-07-07	1.5400	1.5400	1.4400	1.4400	-12.195%	9	1,546	-47.917%
2026-07-06	1.6500	1.6500	1.6400	1.6400	+2.500%	21	1,540	-54.268%
2026-07-02	1.7800	1.8500	1.6000	1.6000	-9.091%	15	1,539	-53.125%
2026-07-01	1.7300	1.9000	1.7300	1.7600	-3.825%	11	1,539	-57.386%
2026-06-30	1.6600	1.8500	1.6600	1.8300	+12.270%	10	1,540	-59.016%
2026-06-29	1.5000	1.6300	1.4500	1.6300	+17.266%	11	1,539	-53.988%
2026-06-26	1.3600	1.4900	1.3100	1.3900	-0.714%	11	1,535	-46.043%
2026-06-25	1.4400	1.4400	1.2700	1.4000	-3.448%	22	1,532	-46.429%
2026-06-24	1.6500	1.6500	1.4500	1.4500	-13.174%	32	1,539	-48.276%
2026-06-23	1.8500	1.8800	1.6600	1.6700	-13.021%	103	1,531	-55.090%
2026-06-22	2.1500	2.2200	1.9000	1.9200	-10.698%	26	1,551	-60.938%
2026-06-18	2.0000	2.1500	1.9800	2.1500	+6.436%	39	1,505	-65.116%
2026-06-17	1.8600	2.1000	1.8600	2.0200	+6.316%	40	1,505	-62.871%
2026-06-16	2.3000	2.3300	1.9000	1.9000	-19.149%	71	1,505	-60.526%
2026-06-15	2.4800	2.5300	2.3500	2.3500	+4.444%	7	1,446	-68.085%
2026-06-12	2.4000	2.5000	2.2500	2.2500	-2.174%	55	1,446	-66.667%
2026-06-11	2.2600	2.3000	2.2300	2.3000	+4.545%	4	1,446	-67.391%
2026-06-10	2.1000	2.4600	2.1000	2.2000	+2.326%	99	1,444	-65.909%
2026-06-09	2.5800	2.6700	2.1000	2.1500	-17.308%	75	1,415	-65.116%
2026-06-08	2.6200	2.7000	2.6000	2.6000	0.000%	10	1,356	-71.154%
2026-06-05	2.8200	2.8200	2.5500	2.6000	-17.460%	48	1,349	-71.154%
2026-06-04	3.1400	3.1500	3.1400	3.1500	+6.061%	6	1,303	-76.190%
2026-06-03	3.1100	3.1100	2.9700	2.9700	-13.913%	6	1,302	-74.747%
2026-06-02	3.8000	3.8000	3.4200	3.4500	-12.658%	38	1,301	-78.261%
2026-06-01	3.9500	3.9500	3.9500	3.9500	+7.923%	5	1,300	-81.013%
2026-05-29	3.5000	3.7500	3.5000	3.6600	-1.081%	29	1,295	-79.508%
2026-05-28	3.5000	3.7500	3.5000	3.7000	+15.625%	42	1,266	-79.730%
2026-05-26	3.4000	3.4000	3.2000	3.2000	+6.312%	13	1,237	-76.563%
2026-05-21	3.0100	3.0100	3.0100	3.0100	+9.455%	10	1,232	-75.083%
2026-05-20	2.7600	2.7600	2.7500	2.7500	+3.774%	2	1,232	-72.727%
2026-05-19	2.4200	2.6500	2.4200	2.6500	-3.636%	11	1,236	-71.698%
2026-05-18	2.8400	2.8400	2.7500	2.7500	+2.230%	2	1,236	-72.727%
2026-05-15	2.8500	2.8500	2.6900	2.6900	-15.938%	8	1,236	-72.119%
2026-05-14	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,227	-76.563%
2026-05-13	3.1700	3.4400	3.0000	3.0000	+3.806%	8	1,224	-75.000%
2026-05-12	2.9300	2.9300	2.8800	2.8900	-9.688%	3	1,224	-74.048%
2026-05-11	2.7600	3.2800	2.7600	3.2000	+10.345%	9	1,224	-76.563%
2026-05-08	2.9900	2.9900	2.9000	2.9000	-14.706%	10	1,226	-74.138%
2026-05-07	3.5000	3.5000	3.4000	3.4000	+4.615%	2	1,226	-77.941%
2026-05-05	3.2500	3.2500	3.2500	3.2500	-7.143%	15	1,225	-76.923%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-5.405%	35	1,239	-78.571%
2026-05-01	3.6500	3.7000	3.6500	3.7000	+14.551%	2	1,269	-79.730%
2026-04-29	3.1300	3.2300	3.1300	3.2300	-16.753%	2	1,269	-76.780%
2026-04-27	3.5000	3.8800	3.5000	3.8800	+10.857%	7	1,270	-80.670%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,267	-78.571%
2026-04-23	3.6800	3.6800	3.4000	3.4000	-24.444%	4	1,268	-77.941%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+9.223%	1	1,266	-83.333%
2026-04-20	3.8500	4.1200	3.8500	4.1200	+7.572%	10	1,266	-81.796%
2026-04-17	3.8300	3.8300	3.8300	3.8300	+4.932%	7	1,258	-80.418%
2026-04-15	3.6500	3.6500	3.6000	3.6500	+8.955%	25	1,265	-79.452%
2026-04-14	3.3000	3.4500	3.3000	3.3500	+11.667%	15	1,275	-77.612%
2026-04-13	2.9500	3.0000	2.9000	3.0000	+4.167%	7	1,274	-75.000%
2026-04-10	2.8800	2.8800	2.8800	2.8800	+4.727%	4	1,297	-73.958%
2026-04-09	2.8300	2.8300	2.7500	2.7500	-8.333%	21	1,301	-72.727%
2026-04-08	3.0000	3.1000	2.9200	3.0000	+13.208%	35	1,280	-75.000%
2026-04-07	2.9600	2.9600	2.5900	2.6500	-14.516%	24	1,247	-71.698%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+9.541%	1	1,245	-75.806%
2026-04-02	2.8300	2.8300	2.8300	2.8300	-10.159%	1	1,243	-73.498%
2026-04-01	3.3000	3.3000	3.1000	3.1500	+1.286%	256	1,243	-76.190%
2026-03-31	2.9300	3.1100	2.9000	3.1100	+16.917%	93	1,095	-75.884%
2026-03-30	2.9300	3.3000	2.6200	2.6600	-14.194%	101	1,140	-71.805%
2026-03-27	3.3500	3.3500	3.1000	3.1000	-18.635%	14	1,071	-75.806%
2026-03-26	3.8100	3.8100	3.8100	3.8100	+0.263%	2	1,059	-80.315%
2026-03-24	3.8500	3.8500	3.8000	3.8000	-2.564%	13	1,057	-80.263%
2026-03-23	3.6000	3.9000	3.6000	3.9000	+16.418%	77	1,044	-80.769%
2026-03-20	3.6000	3.6500	3.3500	3.3500	-9.946%	52	1,078	-77.612%
2026-03-19	3.7500	3.7500	3.7200	3.7200	-11.429%	4	1,036	-79.839%
2026-03-17	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,032	-82.143%
2026-03-16	4.3500	4.4500	4.3500	4.4000	+13.111%	20	1,031	-82.955%
2026-03-13	4.1000	4.1000	3.8500	3.8900	-13.556%	26	1,018	-80.720%
2026-03-12	4.5600	4.5600	4.5000	4.5000	-5.858%	3	1,006	-83.333%
2026-03-11	5.5500	5.5500	4.7800	4.7800	+12.471%	47	1,003	-84.310%
2026-03-10	4.2500	4.3500	4.2500	4.2500	+3.912%	24	1,005	-82.353%
2026-03-09	3.9400	4.0900	3.9400	4.0900	-1.446%	2	983	-81.663%
2026-03-06	4.3500	4.3500	4.1500	4.1500	-1.659%	8	984	-81.928%
2026-03-05	4.5000	4.5000	4.1000	4.2200	-8.658%	210	976	-82.227%
2026-03-04	4.5000	4.6200	4.5000	4.6200	-1.702%	4	890	-83.766%
2026-02-26	4.7700	4.8500	4.7000	4.7000	-4.082%	8	893	-84.043%
2026-02-25	4.9000	5.1000	4.9000	4.9000	+10.112%	9	889	-84.694%
2026-02-24	4.2000	4.4500	4.2000	4.4500	+5.952%	4	889	-83.146%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-7.285%	1	891	-82.143%
2026-02-20	4.6500	4.8000	4.5000	4.5300	+9.420%	81	890	-83.444%
2026-02-19	4.1400	4.1400	4.1400	4.1400	-3.721%	1	886	-81.884%
2026-02-17	4.0500	4.3000	4.0500	4.3000	+1.176%	4	887	-82.558%
2026-02-13	4.2500	4.2500	4.2500	4.2500	0.000%	1	885	-82.353%
2026-02-12	4.3900	4.3900	4.2500	4.2500	-12.371%	12	885	-82.353%
2026-02-11	4.8500	4.8500	4.8500	4.8500	-9.683%	4	879	-84.536%
2026-02-10	5.3600	5.3700	5.3600	5.3700	-7.414%	10	883	-86.034%
2026-02-09	5.8000	5.8000	5.8000	5.8000	+19.588%	1	878	-87.069%
2026-02-06	4.6000	4.8500	4.6000	4.8500	+16.029%	4	877	-84.536%
2026-02-05	4.1800	4.1800	4.1800	4.1800	-16.400%	2	877	-82.057%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-9.091%	4	877	-85.000%
2026-02-03	5.4500	5.5000	5.1200	5.5000	+10.000%	9	873	-86.364%
2026-02-02	5.1000	5.1000	4.9900	5.0000	-7.407%	7	879	-85.000%
2026-01-30	5.5500	5.5500	5.3500	5.4000	-12.195%	9	872	-86.111%
2026-01-29	6.0600	6.1500	6.0000	6.1500	-10.870%	6	866	-87.805%
2026-01-28	7.1500	7.1500	6.9000	6.9000	-1.004%	17	866	-89.130%
2026-01-27	6.3000	7.0200	6.3000	6.9700	+7.231%	11	876	-89.240%
2026-01-26	6.9000	6.9000	6.5000	6.5000	-15.475%	38	877	-88.462%
2026-01-22	8.0000	8.0000	7.5000	7.6900	-0.130%	7	907	-90.247%
2026-01-20	7.9500	7.9500	7.7000	7.7000	-15.663%	2	905	-90.260%
2026-01-16	8.9700	9.1900	8.9700	9.1300	+7.538%	44	911	-91.785%
2026-01-15	8.4900	8.4900	8.4900	8.4900	+2.043%	3	911	-91.166%
2026-01-13	8.6000	8.6000	8.0500	8.3200	-3.815%	41	908	-90.986%
2026-01-12	8.2500	8.6500	8.2500	8.6500	-5.671%	6	911	-91.329%
2026-01-09	8.9400	9.1700	8.9400	9.1700	-3.474%	3	915	-91.821%
2026-01-08	9.1500	10.0500	9.1500	9.5000	+25.330%	52	916	-92.105%
2026-01-07	7.3100	7.5800	7.2000	7.5800	+1.067%	7	932	-90.106%
2026-01-06	7.2500	7.7400	7.2000	7.5000	+1.351%	70	933	-90.000%
2026-01-05	6.9000	7.4000	6.9000	7.4000	+19.355%	227	969	-89.865%
2026-01-02	5.8500	6.3600	5.8500	6.2000	+16.981%	7	1,173	-87.903%
2025-12-31	5.2000	5.5000	5.2000	5.3000	+3.922%	40	1,154	-85.849%
2025-12-30	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,154	-85.294%
2025-12-29	5.1700	5.2100	4.8000	4.8000	-8.571%	116	1,154	-84.375%
2025-12-26	5.2500	5.2500	5.2500	5.2500	-5.063%	1	1,047	-85.714%
2025-12-24	5.6800	5.6800	5.5300	5.5300	-2.124%	11	1,057	-86.438%
2025-12-23	5.9000	5.9000	5.5000	5.6500	-4.237%	13	1,057	-86.726%
2025-12-22	5.8000	5.9000	5.8000	5.9000	+7.273%	25	1,050	-87.288%
2025-12-19	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,030	-86.364%
2025-12-18	5.4800	5.4800	5.0000	5.0000	+4.167%	44	1,029	-85.000%
2025-12-17	5.2000	5.2000	4.8000	4.8000	-14.286%	209	1,010	-84.375%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-9.968%	1	845	-86.607%
2025-12-15	6.2200	6.2200	6.2200	6.2200	-10.888%	5	845	-87.942%
2025-12-12	7.5000	7.5000	6.9000	6.9800	-3.190%	6	850	-89.255%
2025-12-11	6.7000	7.2100	6.7000	7.2100	-0.277%	7	853	-89.598%
2025-12-10	7.4800	7.4800	7.2000	7.2300	-12.892%	10	853	-89.627%
2025-12-09	8.3000	8.3000	8.3000	8.3000	+3.620%	2	857	-90.964%
2025-12-08	8.1000	8.1000	8.0100	8.0100	-2.317%	5	857	-90.637%
2025-12-05	7.3000	8.4000	7.3000	8.2000	+7.895%	32	858	-90.854%
2025-12-04	7.0000	7.8000	7.0000	7.6000	+18.750%	11	889	-90.132%
2025-12-03	5.1000	6.4000	5.1000	6.4000	+28.514%	52	899	-88.281%
2025-12-02	5.0900	5.0900	4.9000	4.9800	+0.606%	8	937	-84.940%
2025-12-01	5.0000	5.0000	4.9500	4.9500	-3.509%	9	939	-84.848%
2025-11-28	5.1300	5.1300	5.1300	5.1300	-3.208%	1	940	-85.380%
2025-11-26	5.1000	5.3200	4.8000	5.3000	+8.163%	10	945	-85.849%
2025-11-25	4.8000	5.0000	4.7500	4.9000	+2.083%	12	945	-84.694%
2025-11-24	4.5500	4.8000	4.5500	4.8000	+11.628%	42	944	-84.375%
2025-11-21	3.8400	4.3000	3.8400	4.3000	-2.715%	3	903	-82.558%
2025-11-20	4.7800	5.0000	4.4200	4.4200	+1.609%	26	902	-83.032%
2025-11-19	4.4000	4.5000	4.3500	4.3500	-4.814%	3	912	-82.759%
2025-11-18	4.4000	4.5700	4.4000	4.5700	+1.556%	2	912	-83.589%
2025-11-17	4.7000	4.8000	4.2400	4.5000	-4.255%	14	913	-83.333%
2025-11-14	4.4000	5.0500	4.4000	4.7000	-11.321%	58	908	-84.043%
2025-11-13	5.4500	5.9000	4.6000	5.3000	-10.169%	21	878	-85.849%
2025-11-12	5.5000	6.0000	5.4000	5.9000	+7.273%	8	862	-87.288%
2025-11-11	5.5000	5.5000	5.4000	5.5000	-5.172%	26	862	-86.364%
2025-11-10	5.8000	5.8000	5.8000	5.8000	+11.538%	4	860	-87.069%
2025-11-07	5.2000	5.3000	5.1000	5.2000	-13.333%	15	860	-85.577%
2025-11-06	6.4000	6.4000	6.0000	6.0000	-10.448%	2	863	-87.500%
2025-11-05	6.7000	6.7000	6.7000	6.7000	-1.471%	6	863	-88.806%
2025-11-04	6.7000	6.8200	6.7000	6.8000	-15.212%	14	858	-88.971%
2025-10-31	8.0200	8.0200	8.0200	8.0200	+0.250%	10	858	-90.648%
2025-10-30	8.4000	8.4000	8.0000	8.0000	-8.046%	3	858	-90.625%
2025-10-29	8.7000	8.7000	8.7000	8.7000	+4.819%	5	858	-91.379%
2025-10-23	8.1500	8.3000	8.1500	8.3000	+7.792%	3	858	-90.964%
2025-10-22	8.0000	8.2200	7.7000	7.7000	-2.532%	15	857	-90.260%
2025-10-20	9.0900	9.2000	7.9000	7.9000	-13.282%	11	866	-90.506%
2025-10-17	9.4400	10.0500	9.1100	9.1100	-14.860%	8	867	-91.767%
2025-10-16	10.3000	10.7000	8.5000	10.7000	-1.835%	6	866	-92.991%
2025-10-15	11.2000	12.1100	10.9000	10.9000	-6.034%	22	868	-93.119%
2025-10-14	11.0000	11.6000	11.0000	11.6000	+7.407%	6	870	-93.534%
2025-10-13	10.5000	10.9000	10.5000	10.8000	+11.340%	33	872	-93.056%
2025-10-10	10.5000	11.0000	9.4000	9.7000	-17.797%	37	881	-92.268%
2025-10-09	9.8000	12.1000	9.8000	11.8000	+40.476%	59	875	-93.644%
2025-10-08	8.9800	8.9800	8.3000	8.4000	-2.212%	14	912	-91.071%
2025-10-07	9.5000	9.5000	8.4000	8.5900	-9.579%	17	912	-91.269%
2025-10-06	8.2000	9.5000	7.9000	9.5000	+20.253%	43	912	-92.105%
2025-10-03	8.1000	8.2000	7.5000	7.9000	+6.757%	40	928	-90.506%
2025-10-02	7.2000	7.4000	7.2000	7.4000	+5.714%	8	898	-89.865%
2025-10-01	6.7600	7.0000	6.6600	7.0000	+9.034%	10	897	-89.286%
2025-09-30	6.7400	6.7400	6.3800	6.4200	-7.493%	15	892	-88.318%
2025-09-29	6.9600	6.9600	6.9400	6.9400	+3.582%	21	880	-89.193%
2025-09-26	7.0000	7.0000	6.7000	6.7000	-2.047%	13	879	-88.806%
2025-09-25	6.8200	7.2000	6.8200	6.8400	-14.500%	29	873	-89.035%
2025-09-24	7.6100	8.5900	7.6100	8.0000	-1.235%	11	861	-90.625%
2025-09-23	8.6000	8.6000	7.5000	8.1000	-4.255%	4	864	-90.741%
2025-09-22	8.4000	8.7000	7.8000	8.4600	-0.588%	12	866	-91.135%
2025-09-19	7.9000	9.3000	7.6000	8.5100	+15.782%	30	863	-91.187%
2025-09-18	6.9000	7.3500	6.9000	7.3500	+9.701%	76	867	-89.796%
2025-09-17	6.5000	6.7000	6.1800	6.7000	0.000%	19	940	-88.806%
2025-09-16	6.4000	6.7000	6.4000	6.7000	-4.286%	14	934	-88.806%
2025-09-15	6.8500	7.0200	6.6800	7.0000	+1.449%	16	932	-89.286%
2025-09-12	6.7000	7.7000	6.7000	6.9000	+13.115%	46	928	-89.130%
2025-09-11	6.2000	6.6000	6.1000	6.1000	+7.018%	43	931	-87.705%
2025-09-10	5.7000	5.9000	5.5000	5.7000	0.000%	33	917	-86.842%
2025-09-09	5.5200	5.7000	5.5000	5.7000	+5.556%	6	912	-86.842%
2025-09-08	5.5000	5.5000	5.3400	5.4000	+10.204%	8	908	-86.111%
2025-09-05	5.0000	5.0000	4.9000	4.9000	-2.196%	55	903	-84.694%
2025-09-04	4.8000	5.0100	4.7000	5.0100	+2.245%	18	939	-85.030%
2025-09-03	5.2400	5.2400	4.9000	4.9000	-5.769%	91	921	-84.694%
2025-09-02	6.0000	6.0000	5.1000	5.2000	-10.345%	123	971	-85.577%
2025-08-29	6.4000	6.4000	5.5000	5.8000	-4.918%	48	1,046	-87.069%
2025-08-28	6.4800	6.5000	6.1000	6.1000	-4.688%	73	1,046	-87.705%
2025-08-27	5.8000	6.5600	5.8000	6.4000	+23.077%	26	1,063	-88.281%
2025-08-26	5.2000	5.2000	5.2000	5.2000	+1.961%	10	1,039	-85.577%
2025-08-25	5.2000	5.2000	5.1000	5.1000	+3.239%	7	1,039	-85.294%
2025-08-22	4.9000	5.0000	4.8500	4.9400	+9.778%	35	1,032	-84.818%
2025-08-21	4.5000	4.5000	4.5000	4.5000	-2.597%	3	1,003	-83.333%
2025-08-20	4.5000	4.6200	4.2500	4.6200	-5.714%	27	1,002	-83.766%
2025-08-19	5.4000	5.4000	4.9000	4.9000	-9.926%	78	995	-84.694%
2025-08-18	5.2000	5.5000	5.2000	5.4400	+7.937%	52	1,021	-86.213%
2025-08-15	5.1000	5.2000	5.0000	5.0400	-3.077%	20	971	-85.119%
2025-08-14	5.2500	5.4000	5.2000	5.2000	-6.137%	20	966	-85.577%
2025-08-13	5.6000	5.6000	5.4000	5.5400	+2.403%	62	976	-86.462%
2025-08-12	5.5000	5.5000	5.3000	5.4100	+0.745%	22	976	-86.137%
2025-08-08	5.3700	5.3700	5.3700	5.3700	-4.107%	25	954	-86.034%
2025-08-07	5.6500	5.6500	5.6000	5.6000	-1.754%	57	929	-86.607%
2025-08-06	5.7000	5.7000	5.7000	5.7000	+3.636%	1	874	-86.842%
2025-08-05	5.5000	5.5000	5.5000	5.5000	+1.103%	3	873	-86.364%
2025-08-01	5.4200	5.4400	5.4200	5.4400	-4.394%	2	876	-86.213%
2025-07-31	5.6900	5.6900	5.6900	5.6900	+3.455%	1	874	-86.819%
2025-07-30	5.5000	5.5000	5.5000	5.5000	-2.998%	1	873	-86.364%
2025-07-29	6.3000	6.3000	5.4000	5.6700	-12.903%	13	874	-86.772%
2025-07-28	6.5100	6.5100	6.5100	6.5100	-2.836%	1	881	-88.479%
2025-07-25	6.9000	7.0000	6.7000	6.7000	+3.715%	5	880	-88.806%
2025-07-24	6.6800	6.6800	6.4600	6.4600	+7.667%	6	877	-88.390%
2025-07-22	6.0000	6.0000	6.0000	6.0000	-11.111%	1	877	-87.500%
2025-07-21	6.9000	6.9000	6.7000	6.7500	0.000%	13	876	-88.889%
2025-07-18	6.7500	6.7500	6.7500	6.7500	-0.735%	1	865	-88.889%
2025-07-17	7.0400	7.1000	6.8000	6.8000	+1.493%	7	866	-88.971%
2025-07-16	5.8000	6.9000	5.8000	6.7000	+15.517%	69	861	-88.806%
2025-07-15	5.9000	5.9000	5.8000	5.8000	+1.754%	21	820	-87.069%
2025-07-10	5.7000	5.7000	5.7000	5.7000	-0.350%	1	841	-86.842%
2025-07-09	5.9000	6.0000	5.4700	5.7200	+5.926%	34	840	-86.888%
2025-07-08	5.6700	5.7000	5.4000	5.4000	+1.887%	7	808	-86.111%
2025-07-07	5.6000	5.6000	5.3000	5.3000	-7.018%	33	812	-85.849%
2025-07-02	5.7000	6.0000	5.7000	5.7000	0.000%	41	781	-86.842%
2025-07-01	6.3000	6.6000	5.7000	5.7000	-15.556%	7	820	-86.842%
2025-06-30	6.8500	6.8500	6.7500	6.7500	+9.756%	2	815	-88.889%
2025-06-27	6.3000	6.3900	6.1500	6.1500	-0.806%	9	817	-87.805%
2025-06-26	5.9000	6.3000	5.9000	6.2000	+10.714%	35	815	-87.903%
2025-06-25	5.6000	5.6000	5.6000	5.6000	-6.667%	5	782	-86.607%
2025-06-24	5.6000	6.0000	5.6000	6.0000	+5.263%	3	779	-87.500%
2025-06-23	5.7000	5.7000	5.7000	5.7000	-10.236%	2	781	-86.842%
2025-06-16	6.3500	6.3500	6.3500	6.3500	-2.308%	2	783	-88.189%
2025-06-13	6.3000	6.5000	6.2000	6.5000	-9.722%	32	785	-88.462%
2025-06-12	7.2000	7.2000	7.2000	7.2000	-0.552%	1	769	-89.583%
2025-06-11	7.1000	7.2400	7.1000	7.2400	+7.259%	6	769	-89.641%
2025-06-10	6.8100	7.0000	6.7500	6.7500	-6.639%	4	764	-88.889%
2025-06-09	7.2700	7.2700	7.2300	7.2300	-4.868%	3	766	-89.627%
2025-06-06	7.4500	7.8100	7.4000	7.6000	+20.635%	88	766	-90.132%
2025-06-05	6.6000	6.6000	6.3000	6.3000	+1.613%	2	756	-88.095%
2025-06-03	6.5000	6.5000	6.2000	6.2000	-8.824%	4	756	-87.903%
2025-06-02	6.8000	6.8000	6.8000	6.8000	+7.937%	20	754	-88.971%
2025-05-30	6.5300	6.5300	6.3000	6.3000	-10.765%	110	774	-88.095%
2025-05-29	7.8000	8.4000	7.0600	7.0600	+5.373%	6	819	-89.377%
2025-05-28	7.4000	7.4000	6.7000	6.7000	-8.219%	3	823	-88.806%
2025-05-27	5.5600	7.4000	5.5600	7.3000	+15.873%	10	824	-89.726%
2025-05-23	6.3000	6.3000	6.3000	6.3000	+5.000%	2	831	-88.095%
2025-05-22	5.5000	6.7000	5.5000	6.0000	+20.000%	116	831	-87.500%
2025-05-21	5.1000	5.2300	5.0000	5.0000	-2.913%	14	900	-85.000%
2025-05-20	5.2900	5.2900	5.0000	5.1500	0.000%	12	898	-85.437%
2025-05-19	5.1500	5.1500	5.1500	5.1500	-8.036%	2	901	-85.437%
2025-05-16	5.4000	5.6000	4.7400	5.6000	+14.286%	140	901	-86.607%
2025-05-15	4.9000	4.9000	4.9000	4.9000	+8.889%	6	894	-84.694%
2025-05-14	4.7000	4.8500	4.2700	4.5000	+5.882%	12	894	-83.333%
2025-05-13	4.2000	4.6000	4.2000	4.2500	+6.516%	11	888	-82.353%
2025-05-12	4.0300	4.0300	3.8600	3.9900	+11.765%	45	889	-81.203%
2025-05-09	3.3000	3.8000	3.3000	3.5700	+29.818%	80	933	-78.992%
2025-05-08	2.5100	2.7500	2.5100	2.7500	+14.583%	7	949	-72.727%
2025-05-07	2.4800	2.4800	2.4000	2.4000	-5.882%	20	953	-68.750%
2025-05-06	2.4500	2.5500	2.4500	2.5500	-1.923%	257	934	-70.588%
2025-05-05	3.0500	3.0500	2.6000	2.6000	-18.750%	27	705	-71.154%
2025-05-02	2.7400	3.2000	2.7400	3.2000	+30.612%	78	679	-76.563%
2025-04-30	2.4400	2.4700	2.4400	2.4500	-8.922%	41	664	-69.388%
2025-04-29	2.7500	2.8500	2.6900	2.6900	+4.264%	21	643	-72.119%
2025-04-28	3.0000	3.1200	2.5800	2.5800	-6.182%	27	636	-70.930%
2025-04-25	2.7600	2.7900	2.7500	2.7500	-1.786%	16	636	-72.727%
2025-04-24	2.3800	2.9000	2.3800	2.8000	+12.000%	252	628	-73.214%
2025-04-23	2.4300	2.6000	2.4000	2.5000	+25.000%	39	803	-70.000%
2025-04-22	2.0000	2.4500	2.0000	2.0000	+2.564%	19	829	-62.500%
2025-04-21	2.1000	2.1000	1.8900	1.9500	-11.364%	13	813	-61.538%
2025-04-17	2.1800	2.2000	2.1000	2.2000	+10.000%	80	720	-65.909%
2025-04-16	2.3000	2.3000	2.0000	2.0000	-16.667%	122	720	-62.500%
2025-04-15	2.4000	2.4000	2.4000	2.4000	+2.128%	1	599	-68.750%
2025-04-14	2.4100	2.4400	2.3500	2.3500	+27.027%	51	598	-68.085%
2025-04-11	2.0000	2.1000	1.8500	1.8500	-2.632%	36	547	-59.459%
2025-04-09	1.9000	1.9000	1.8500	1.9000	-11.628%	31	531	-60.526%
2025-04-08	2.5000	2.5000	2.1500	2.1500	-2.273%	205	514	-65.116%
2025-04-07	1.8400	3.2000	1.8300	2.2000	+4.762%	15	659	-65.909%
2025-04-04	2.0100	2.1000	1.9000	2.1000	-6.667%	34	660	-64.286%
2025-04-03	2.3100	2.5000	2.2400	2.2500	-10.000%	217	656	-66.667%
2025-04-02	2.3900	2.8500	2.3900	2.5000	+2.041%	60	454	-70.000%
2025-04-01	2.6000	2.6000	2.3400	2.4500	-0.810%	18	418	-69.388%
2025-03-31	2.6600	2.7500	2.4600	2.4700	-11.151%	66	415	-69.636%
2025-03-28	2.7500	2.7800	2.7500	2.7800	-13.125%	18	445	-73.022%
2025-03-27	3.1300	3.2900	3.1000	3.2000	+0.629%	32	453	-76.563%
2025-03-26	3.1800	3.1800	3.1800	3.1800	-16.316%	13	435	-76.415%
2025-03-25	3.8000	3.8000	3.8000	3.8000	-0.524%	8	435	-80.263%
2025-03-24	3.7500	3.8200	3.7500	3.8200	+15.758%	38	427	-80.366%
2025-03-21	3.2500	3.4300	3.2500	3.3000	-5.714%	32	413	-77.273%
2025-03-20	3.9000	3.9000	3.5000	3.5000	-2.778%	3	403	-78.571%
2025-03-19	3.6500	3.7500	3.6000	3.6000	-5.263%	6	402	-79.167%
2025-03-18	4.0000	4.0000	3.7400	3.8000	-4.523%	90	402	-80.263%
2025-03-17	3.8500	3.9800	3.8500	3.9800	-0.500%	6	342	-81.156%
2025-03-14	3.7400	4.0000	3.7400	4.0000	+15.942%	160	343	-81.250%
2025-03-13	3.7000	3.7000	3.4500	3.4500	-8.971%	65	331	-78.261%
2025-03-12	3.9000	3.9000	3.7900	3.7900	+7.062%	3	331	-80.211%
2025-03-11	3.5500	3.5500	3.3800	3.5400	+7.273%	12	328	-78.814%
2025-03-10	3.4500	3.4500	3.2100	3.3000	-4.348%	20	320	-77.273%
2025-03-07	3.7000	3.8000	3.3000	3.4500	-13.750%	28	319	-78.261%
2025-03-06	4.2000	4.2000	4.0000	4.0000	-10.112%	2	317	-81.250%
2025-03-05	4.4500	4.4500	4.4500	4.4500	+10.973%	5	317	-83.146%
2025-03-04	4.0400	4.0600	4.0100	4.0100	-9.481%	12	317	-81.297%
2025-03-03	4.4300	4.4300	4.4300	4.4300	-6.737%	1	307	-83.070%
2025-02-27	5.0000	5.0000	4.7500	4.7500	-5.000%	2	308	-84.211%
2025-02-26	5.2000	5.2000	5.0000	5.0000	-9.091%	12	307	-85.000%
2025-02-25	5.8700	5.8700	5.3000	5.5000	-15.385%	13	296	-86.364%
2025-02-24	6.5000	6.5000	6.4700	6.5000	-27.130%	10	299	-88.462%
2025-02-19	8.2200	9.1000	8.2200	8.9200	+15.844%	56	295	-91.592%
2025-02-18	8.0000	8.2000	7.7000	7.7000	-14.254%	6	243	-90.260%
2025-02-14	9.5000	10.4900	8.3000	8.9800	-40.921%	212	241	-91.648%
2025-02-13	15.2000	15.2000	15.2000	15.2000	+11.601%	1	240	-95.066%
2025-02-11	13.8000	13.8000	13.6200	13.6200	-1.447%	3	240	-94.493%
2025-02-07	13.8200	13.8200	13.8200	13.8200	+19.654%	10	239	-94.573%
2025-01-30	11.5500	11.5500	11.5500	11.5500	+7.542%	1	240	-93.506%
2025-01-29	12.1800	12.1800	10.7400	10.7400	-1.196%	7	240	-93.017%
2025-01-27	12.5000	12.5000	10.8700	10.8700	-12.901%	6	240	-93.100%
2025-01-23	13.2000	13.2000	12.4800	12.4800	-5.167%	7	240	-93.990%
2025-01-22	12.7900	13.1600	12.7900	13.1600	+5.280%	81	247	-94.301%
2025-01-21	12.5000	12.5000	12.5000	12.5000	-3.846%	4	243	-94.000%
2025-01-17	14.6000	14.6000	13.0000	13.0000	-2.476%	14	243	-94.231%
2025-01-15	13.8000	13.8000	13.1100	13.3300	+11.083%	9	243	-94.374%
2025-01-14	10.1000	12.0000	10.1000	12.0000	-10.247%	13	250	-93.750%
2025-01-10	13.3700	13.3700	13.3700	13.3700	+10.496%	12	244	-94.390%
2025-01-08	12.5000	12.5000	12.1000	12.1000	-19.333%	6	239	-93.802%
2025-01-07	13.8000	15.0000	13.4500	15.0000	-14.286%	27	239	-95.000%
2025-01-06	16.6200	17.5000	16.6200	17.5000	+22.463%	27	256	-95.714%
2025-01-03	12.0000	14.2900	12.0000	14.2900	+52.021%	90	253	-94.752%
2024-12-31	9.8800	9.8800	9.4000	9.4000	-16.071%	11	210	-92.021%
2024-12-27	11.2000	11.2000	11.2000	11.2000	+9.804%	2	210	-93.304%
2024-12-26	9.8000	10.2000	9.8000	10.2000	-2.857%	21	210	-92.647%
2024-12-24	10.5000	10.5000	10.5000	10.5000	+31.250%	1	199	-92.857%
2024-12-19	8.0000	8.0000	8.0000	8.0000	-13.978%	1	199	-90.625%
2024-12-18	10.5000	10.5000	9.2900	9.3000	-8.103%	81	199	-91.935%
2024-12-17	10.1200	10.1200	10.1200	10.1200	+1.606%	9	252	-92.589%
2024-12-16	9.4900	9.9600	9.4900	9.9600	+50.681%	4	240	-92.470%
2024-12-12	7.9000	7.9000	6.6100	6.6100	-16.855%	3	240	-88.654%
2024-12-11	7.9500	7.9500	7.9500	7.9500	-4.217%	1	241	-90.566%
2024-12-10	8.3000	8.3000	8.3000	8.3000	+7.792%	1	239	-90.964%
2024-12-09	8.0000	8.0000	7.7000	7.7000	+7.692%	10	240	-90.260%
2024-12-06	5.7000	7.1500	5.7000	7.1500	+25.880%	16	236	-89.510%
2024-12-05	4.8000	5.7500	4.6000	5.6800	+20.851%	9	234	-86.796%
2024-12-04	4.9000	4.9000	4.7000	4.7000	-4.082%	4	235	-84.043%
2024-12-03	5.2000	5.2000	4.9000	4.9000	-2.970%	4	231	-84.694%
2024-12-02	5.3000	5.4000	5.0300	5.0500	+5.208%	122	229	-85.149%
2024-11-29	4.8000	4.8000	4.8000	4.8000	-0.826%	4	127	-84.375%