Dark

SERV20270115C35
SERV Jan 15 2027 35.00 Call (SERV270115C00035000)
option OPRA

EOD

Aug 6, 2026

0.1300+8.333%(+0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.1300	0.1300	+8.333%	28	567	0.000%
2026-07-24	0.0800	0.1200	0.0800	0.1200	-62.500%	19	543	+8.333%
2026-07-01	0.3000	0.3200	0.3000	0.3200	-3.030%	7	531	-59.375%
2026-06-24	0.3300	0.3300	0.3200	0.3300	-23.256%	24	531	-60.606%
2026-06-22	0.4300	0.4300	0.4300	0.4300	-31.746%	1	529	-69.767%
2026-06-01	0.4700	0.6300	0.4700	0.6300	+70.270%	2	530	-79.365%
2026-05-28	0.2800	0.3700	0.2800	0.3700	+54.167%	2	530	-64.865%
2026-05-22	0.2400	0.2500	0.2400	0.2400	-31.429%	17	530	-45.833%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-22.222%	9	535	-62.857%
2026-05-01	0.4500	0.4500	0.4500	0.4500	+15.385%	1	527	-71.111%
2026-04-30	0.3500	0.3900	0.3300	0.3900	-13.333%	14	527	-66.667%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+7.143%	1	516	-71.111%
2026-04-20	0.4200	0.4200	0.4200	0.4200	-12.500%	3	516	-69.048%
2026-04-16	0.4800	0.4800	0.4800	0.4800	+50.000%	1	517	-72.917%
2026-04-14	0.3200	0.3200	0.3200	0.3200	+6.667%	20	516	-59.375%
2026-04-10	0.3200	0.3500	0.2900	0.3000	+7.143%	100	522	-56.667%
2026-04-08	0.3900	0.3900	0.2800	0.2800	-3.448%	23	437	-53.571%
2026-04-07	0.3700	0.3700	0.2900	0.2900	-17.143%	25	422	-55.172%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	429	-62.857%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+8.108%	1	430	-67.500%
2026-03-20	0.4100	0.4100	0.3600	0.3700	-15.909%	22	429	-64.865%
2026-03-19	0.4400	0.4400	0.4400	0.4400	-20.000%	50	429	-70.455%
2026-03-13	0.7000	0.7000	0.5500	0.5500	-36.782%	25	467	-76.364%
2026-03-03	0.9100	0.9200	0.8700	0.8700	+27.941%	9	452	-85.057%
2026-03-02	0.7500	0.7500	0.6800	0.6800	-24.444%	2	452	-80.882%
2026-02-26	0.9000	0.9000	0.9000	0.9000	+38.462%	1	453	-85.556%
2026-02-24	0.6500	0.6500	0.6500	0.6500	-15.584%	3	454	-80.000%
2026-02-19	0.7700	0.7700	0.7700	0.7700	+10.000%	1	456	-83.117%
2026-02-18	0.7000	0.7000	0.7000	0.7000	-9.091%	1	457	-81.429%
2026-02-13	0.7700	0.7700	0.7700	0.7700	-6.098%	1	455	-83.117%
2026-02-11	0.8200	0.8200	0.8200	0.8200	-20.388%	2	455	-84.146%
2026-02-10	1.0300	1.0300	1.0300	1.0300	-5.505%	1	455	-87.379%
2026-02-09	1.0900	1.0900	1.0900	1.0900	+21.111%	1	454	-88.073%
2026-02-06	0.9500	0.9500	0.9000	0.9000	+18.421%	5	455	-85.556%
2026-02-05	0.8700	0.8700	0.7500	0.7600	-38.710%	23	454	-82.895%
2026-01-29	1.2400	1.2400	1.2400	1.2400	-31.111%	5	445	-89.516%
2026-01-26	1.8000	1.8000	1.8000	1.8000	0.000%	5	440	-92.778%
2026-01-14	1.8000	1.8000	1.8000	1.8000	-18.182%	1	440	-92.778%
2026-01-13	2.2000	2.2000	2.2000	2.2000	+1.852%	10	440	-94.091%
2026-01-12	2.0800	2.1600	2.0800	2.1600	-13.253%	12	444	-93.981%
2026-01-09	2.5000	2.5000	2.4800	2.4900	-9.455%	4	446	-94.779%
2026-01-08	2.5000	2.9000	2.5000	2.7500	+41.026%	14	447	-95.273%
2026-01-07	1.9500	1.9500	1.9500	1.9500	+19.632%	6	450	-93.333%
2026-01-05	1.5000	1.6300	1.5000	1.6300	+18.116%	7	461	-92.025%
2026-01-02	1.3700	1.3800	1.3700	1.3800	+15.000%	5	461	-90.580%
2025-12-30	1.2000	1.2000	1.2000	1.2000	+14.286%	12	457	-89.167%
2025-12-29	1.1500	1.1500	1.0300	1.0500	-25.000%	43	457	-87.619%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+16.667%	1	450	-90.714%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-27.273%	6	450	-89.167%
2025-12-15	1.6500	1.6500	1.6500	1.6500	-15.385%	25	456	-92.121%
2025-12-12	1.9500	1.9500	1.9500	1.9500	-17.373%	1	481	-93.333%
2025-12-09	2.3600	2.3600	2.3600	2.3600	+0.426%	3	481	-94.492%
2025-12-08	2.3700	2.4000	2.3500	2.3500	-7.843%	32	483	-94.468%
2025-12-05	2.6000	2.6000	2.5500	2.5500	+14.350%	2	483	-94.902%
2025-12-04	1.8400	2.2300	1.8400	2.2300	+99.107%	4	483	-94.170%
2025-12-02	1.1200	1.1200	1.1200	1.1200	-6.667%	20	480	-88.393%
2025-11-25	1.1300	1.2000	1.1300	1.2000	+22.449%	6	460	-89.167%
2025-11-21	0.9700	0.9800	0.9700	0.9800	-10.909%	11	461	-86.735%
2025-11-20	1.1500	1.1500	1.1000	1.1000	+4.762%	15	452	-88.182%
2025-11-19	0.9700	1.0500	0.9700	1.0500	-4.545%	4	439	-87.619%
2025-11-18	1.0600	1.1000	1.0600	1.1000	+4.762%	2	440	-88.182%
2025-11-17	1.1000	1.1000	1.0500	1.0500	-9.483%	2	439	-87.619%
2025-11-14	1.1600	1.1600	1.1600	1.1600	-20.548%	3	438	-88.793%
2025-11-12	1.4600	1.4600	1.4600	1.4600	-10.976%	2	437	-91.096%
2025-11-11	1.6400	1.6400	1.6400	1.6400	-8.889%	2	435	-92.073%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+16.883%	1	435	-92.778%
2025-11-07	1.5400	1.5400	1.5400	1.5400	-12.994%	1	435	-91.558%
2025-11-06	1.9400	1.9400	1.7700	1.7700	-15.714%	7	434	-92.655%
2025-11-04	2.3400	2.3400	2.1000	2.1000	-19.231%	4	433	-93.810%
2025-11-03	2.5500	2.6000	2.5500	2.6000	-7.143%	13	431	-95.000%
2025-10-28	2.8000	2.8000	2.8000	2.8000	-11.111%	2	431	-95.357%
2025-10-27	3.1500	3.1500	3.1500	3.1500	+16.667%	2	431	-95.873%
2025-10-22	2.6000	2.7000	2.6000	2.7000	-20.588%	21	431	-95.185%
2025-10-21	3.4000	3.4000	3.4000	3.4000	-28.270%	3	436	-96.176%
2025-10-15	4.2600	5.2000	4.2600	4.7400	+8.966%	34	439	-97.257%
2025-10-13	3.6000	4.3500	3.6000	4.3500	+20.166%	19	442	-97.011%
2025-10-10	4.1500	4.2500	3.6200	3.6200	-12.560%	38	441	-96.409%
2025-10-09	3.7000	4.5000	3.7000	4.1400	+61.089%	13	418	-96.860%
2025-10-08	2.7500	2.7500	2.5700	2.5700	-8.214%	4	422	-94.942%
2025-10-07	3.2000	3.2000	2.8000	2.8000	-12.500%	7	415	-95.357%
2025-10-06	3.0000	3.2800	3.0000	3.2000	+30.612%	16	415	-95.938%
2025-10-03	2.4500	2.7000	2.3000	2.4500	+8.889%	34	420	-94.694%
2025-10-02	2.2000	2.3500	2.2000	2.2500	+9.756%	7	436	-94.222%
2025-10-01	2.0000	2.2000	2.0000	2.0500	-10.870%	9	440	-93.659%
2025-09-30	2.3000	2.3000	2.3000	2.3000	+9.524%	3	436	-94.348%
2025-09-29	2.1200	2.1200	2.1000	2.1000	+2.439%	6	439	-93.810%
2025-09-26	2.2000	2.2000	2.0500	2.0500	-4.651%	4	440	-93.659%
2025-09-25	2.2000	2.3000	2.0900	2.1500	-15.686%	56	439	-93.953%
2025-09-24	2.5000	2.9700	2.5000	2.5500	-13.559%	16	409	-94.902%
2025-09-23	3.0000	3.0000	2.9500	2.9500	0.000%	6	416	-95.593%
2025-09-22	2.8500	2.9500	2.7000	2.9500	+4.610%	27	415	-95.593%
2025-09-19	2.2500	2.9700	2.2500	2.8200	+44.615%	14	412	-95.390%
2025-09-18	1.9500	1.9500	1.9500	1.9500	+11.429%	1	410	-93.333%
2025-09-17	1.7500	1.7500	1.7500	1.7500	-2.778%	2	410	-92.571%
2025-09-16	1.8000	1.8000	1.8000	1.8000	+3.448%	6	408	-92.778%
2025-09-15	2.0000	2.0000	1.7400	1.7400	-8.901%	5	408	-92.529%
2025-09-12	1.6500	2.0700	1.5500	1.9100	+15.758%	34	408	-93.194%
2025-09-11	1.6500	1.6500	1.6500	1.6500	+22.222%	5	405	-92.121%
2025-09-10	1.3500	1.3500	1.3500	1.3500	+10.656%	1	403	-90.370%
2025-09-08	1.2000	1.2200	1.2000	1.2200	+6.087%	3	404	-89.344%
2025-09-05	1.1500	1.1500	1.1500	1.1500	+6.481%	2	403	-88.696%
2025-09-04	1.1000	1.1000	1.0800	1.0800	-15.625%	2	401	-87.963%
2025-09-02	1.7600	1.7600	1.2000	1.2800	-5.185%	10	401	-89.844%
2025-08-29	1.3500	1.3500	1.3500	1.3500	-22.857%	10	400	-90.370%
2025-08-27	1.5000	1.8500	1.5000	1.7500	+45.833%	5	400	-92.571%
2025-08-26	1.2000	1.2000	1.2000	1.2000	0.000%	2	403	-89.167%
2025-08-25	1.2000	1.2000	1.2000	1.2000	+14.286%	1	403	-89.167%
2025-08-21	1.0500	1.0500	1.0500	1.0500	+5.000%	2	403	-87.619%
2025-08-20	1.1000	1.1000	1.0000	1.0000	-25.926%	3	401	-87.000%
2025-08-12	1.3500	1.3800	1.3400	1.3500	-12.903%	6	398	-90.370%
2025-08-11	1.5500	1.5500	1.5500	1.5500	0.000%	3	392	-91.613%
2025-08-07	1.5500	1.5500	1.5500	1.5500	-4.321%	1	395	-91.613%
2025-08-04	1.6200	1.6200	1.6200	1.6200	-1.818%	1	394	-91.975%
2025-07-30	1.6500	1.6500	1.6500	1.6500	-25.000%	1	394	-92.121%
2025-07-25	2.1000	2.2000	2.1000	2.2000	+10.000%	3	393	-94.091%
2025-07-23	2.0000	2.0000	2.0000	2.0000	-4.762%	1	395	-93.500%
2025-07-17	2.1000	2.1000	2.1000	2.1000	+32.075%	3	396	-93.810%
2025-07-14	1.5800	1.5900	1.5800	1.5900	-6.471%	10	398	-91.824%
2025-07-07	1.7000	1.7000	1.7000	1.7000	-5.556%	1	388	-92.353%
2025-07-02	1.8500	1.8500	1.7600	1.8000	-2.703%	5	388	-92.778%
2025-07-01	1.9500	1.9500	1.8500	1.8500	-19.565%	2	386	-92.973%
2025-06-30	2.3000	2.3000	2.3000	2.3000	+15.000%	1	384	-94.348%
2025-06-26	2.0300	2.0300	2.0000	2.0000	+21.212%	6	383	-93.500%
2025-06-23	1.6500	1.6500	1.6500	1.6500	-17.500%	1	389	-92.121%
2025-06-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	389	-93.500%
2025-06-16	2.1000	2.1000	2.1000	2.1000	-2.326%	1	389	-93.810%
2025-06-13	2.1500	2.1500	2.1500	2.1500	-17.308%	2	390	-93.953%
2025-06-11	2.0000	2.6000	2.0000	2.6000	+8.333%	2	390	-95.000%
2025-06-10	2.6000	2.6000	2.4000	2.4000	-14.286%	4	390	-94.583%
2025-06-09	2.8000	2.8000	2.8000	2.8000	-5.085%	3	390	-95.357%
2025-06-06	2.5000	2.9500	2.5000	2.9500	+34.091%	12	388	-95.593%
2025-06-05	2.4000	2.4000	2.2000	2.2000	-10.204%	3	388	-94.091%
2025-06-04	2.5500	2.5500	2.4500	2.4500	+8.889%	4	387	-94.694%
2025-06-03	2.3500	2.3500	2.2500	2.2500	-7.025%	3	387	-94.222%
2025-06-02	2.4000	2.4200	2.4000	2.4200	-19.333%	5	386	-94.628%
2025-05-29	3.0000	3.0000	3.0000	3.0000	+19.522%	5	382	-95.667%
2025-05-28	2.5100	2.5100	2.5100	2.5100	-6.343%	25	382	-94.821%
2025-05-27	2.7000	2.7000	2.5600	2.6800	+21.267%	6	407	-95.149%
2025-05-22	2.0000	2.2100	2.0000	2.2100	+38.125%	3	413	-94.118%
2025-05-20	2.0700	2.0700	1.6000	1.6000	-11.111%	7	411	-91.875%
2025-05-16	1.8000	1.8000	1.8000	1.8000	+28.571%	2	410	-92.778%
2025-05-15	1.4500	1.4500	1.4000	1.4000	+12.000%	2	410	-90.714%
2025-05-14	1.6000	1.6000	1.2500	1.2500	+13.636%	3	410	-89.600%
2025-05-12	1.2000	1.2000	1.1000	1.1000	+10.000%	32	410	-88.182%
2025-05-09	0.9000	1.0000	0.9000	1.0000	+26.582%	18	409	-87.000%
2025-05-08	0.7100	0.8000	0.7100	0.7900	+31.667%	6	411	-83.544%
2025-05-06	0.6000	0.6000	0.6000	0.6000	-18.919%	1	409	-78.333%
2025-05-05	0.7400	0.7400	0.7400	0.7400	-12.941%	30	409	-82.432%
2025-05-02	0.8500	0.8500	0.8500	0.8500	+18.056%	24	394	-84.706%
2025-04-29	0.6500	0.7200	0.6500	0.7200	-24.211%	5	394	-81.944%
2025-04-28	0.9500	0.9500	0.9500	0.9500	+18.750%	1	395	-86.316%
2025-04-24	0.8000	0.8000	0.8000	0.8000	+14.286%	1	395	-83.750%
2025-04-23	0.7000	0.7000	0.7000	0.7000	+40.000%	1	396	-81.429%
2025-04-22	0.5000	0.5000	0.5000	0.5000	-9.091%	25	397	-74.000%
2025-04-21	0.5500	0.5500	0.5500	0.5500	-21.429%	4	399	-76.364%
2025-04-15	0.6600	0.7000	0.6600	0.7000	-13.580%	26	396	-81.429%
2025-04-14	0.6500	0.8100	0.6500	0.8100	+62.000%	7	396	-83.951%
2025-04-11	0.6000	0.6000	0.5000	0.5000	-16.667%	10	396	-74.000%
2025-04-10	0.6000	0.6000	0.6000	0.6000	-37.500%	1	396	-78.333%
2025-04-04	0.9600	0.9600	0.9600	0.9600	+24.675%	4	396	-86.458%
2025-04-03	0.8000	0.8000	0.7500	0.7700	-14.444%	8	396	-83.117%
2025-03-31	0.9000	0.9000	0.9000	0.9000	-28.000%	2	391	-85.556%
2025-03-27	1.2500	1.2500	1.2500	1.2500	-16.667%	10	391	-89.600%
2025-03-25	1.5000	1.5000	1.5000	1.5000	-3.846%	1	381	-91.333%
2025-03-24	1.5000	1.5600	1.5000	1.5600	+4.000%	10	381	-91.667%
2025-03-20	1.6000	1.6000	1.5000	1.5000	-1.961%	9	371	-91.333%
2025-03-18	1.5300	1.5300	1.5300	1.5300	-10.000%	5	370	-91.503%
2025-03-17	1.7000	1.7000	1.7000	1.7000	-0.585%	10	375	-92.353%
2025-03-14	1.7100	1.7100	1.7100	1.7100	+20.423%	40	375	-92.398%
2025-03-13	1.7900	1.7900	1.4200	1.4200	+9.231%	4	394	-90.845%
2025-03-11	1.3000	1.3000	1.3000	1.3000	-3.704%	10	394	-90.000%
2025-03-10	1.6500	1.6500	1.3500	1.3500	-3.571%	3	404	-90.370%
2025-03-07	1.4100	1.4100	1.4000	1.4000	-30.000%	4	406	-90.714%
2025-03-05	2.0000	2.0000	2.0000	2.0000	-9.091%	1	404	-93.500%
2025-02-26	2.4400	2.4400	2.2000	2.2000	-13.725%	12	404	-94.091%
2025-02-25	2.7000	2.7000	2.5500	2.5500	-12.069%	3	394	-94.902%
2025-02-24	3.6000	3.6000	2.9000	2.9000	-42.574%	2	394	-95.517%
2025-02-19	4.7000	5.0500	4.7000	5.0500	+32.895%	6	396	-97.426%
2025-02-18	4.4000	4.4000	3.8000	3.8000	-22.449%	16	391	-96.579%
2025-02-14	6.1300	6.1300	3.8000	4.9000	-53.110%	76	374	-97.347%
2025-02-13	9.0000	10.4500	8.9700	10.4500	+39.333%	44	374	-98.756%
2025-02-12	7.5000	7.5000	7.5000	7.5000	-1.575%	2	346	-98.267%
2025-02-11	7.6200	7.6200	7.6200	7.6200	-14.670%	175	346	-98.294%
2025-02-10	7.9000	9.1400	7.9000	8.9300	+17.500%	39	346	-98.544%
2025-02-07	7.6000	7.6000	7.6000	7.6000	+14.804%	4	309	-98.289%
2025-02-06	6.8000	6.8000	6.6200	6.6200	+0.303%	7	309	-98.036%
2025-02-05	6.5000	6.6000	6.5000	6.6000	-12.000%	2	303	-98.030%
2025-01-31	7.0300	7.5000	7.0300	7.5000	+0.942%	4	303	-98.267%
2025-01-29	7.4300	7.4300	7.4300	7.4300	+15.552%	4	301	-98.250%
2025-01-27	6.7600	7.8500	6.2000	6.4300	-22.530%	18	297	-97.978%
2025-01-24	8.0000	9.5000	8.0000	8.3000	+6.410%	680	306	-98.434%
2025-01-23	7.8000	7.8000	7.8000	7.8000	-17.460%	5	80	-98.333%
2025-01-21	9.3800	9.4500	9.3800	9.4500	+3.505%	3	74	-98.624%
2025-01-17	8.6600	9.1300	8.6600	9.1300	+6.784%	6	74	-98.576%
2025-01-16	8.2800	8.6500	8.2800	8.5500	+1.786%	45	74	-98.480%
2025-01-15	8.8000	8.8000	8.4000	8.4000	-1.176%	40	59	-98.452%
2025-01-10	8.5000	8.5000	8.5000	8.5000	+93.182%	6	19	-98.471%
2025-01-08	4.4000	4.4000	4.4000	4.4000	-56.000%	1	15	-97.045%
2025-01-07	10.0000	10.0000	10.0000	10.0000	0.000%	15	15	-98.700%