Dark

SERV20270115C3
SERV Jan 15 2027 3.00 Call (SERV270115C00003000)
option OPRA

EOD

Aug 10, 2026

2.15-2.273%(-0.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1500	2.1500	2.1500	2.1500	-2.273%	20	476	0.000%
2026-08-07	2.2000	2.2000	2.2000	2.2000	-23.345%	1	496	-2.273%
2026-08-06	2.8700	2.8700	2.8700	2.8700	+2.500%	1	497	-25.087%
2026-08-05	2.8000	2.8000	2.8000	2.8000	-4.437%	4	496	-23.214%
2026-08-04	2.9300	2.9300	2.9300	2.9300	+33.182%	1	500	-26.621%
2026-08-03	2.2000	2.2000	2.2000	2.2000	+10.553%	20	500	-2.273%
2026-07-31	1.9900	1.9900	1.9900	1.9900	+4.737%	20	501	+8.040%
2026-07-29	1.9000	1.9000	1.9000	1.9000	+0.529%	4	481	+13.158%
2026-07-28	1.9500	1.9500	1.8900	1.8900	-5.500%	14	477	+13.757%
2026-07-27	2.0000	2.0000	2.0000	2.0000	-14.530%	1	463	+7.500%
2026-07-23	2.3400	2.3400	2.3400	2.3400	-12.030%	2	464	-8.120%
2026-07-22	2.6800	2.6800	2.6600	2.6600	+3.502%	3	466	-19.173%
2026-07-21	2.5700	2.5700	2.5700	2.5700	+7.083%	10	466	-16.342%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+0.840%	1	456	-10.417%
2026-07-17	2.3800	2.3800	2.3800	2.3800	-18.213%	2	455	-9.664%
2026-07-09	3.0500	3.0500	2.9100	2.9100	-4.590%	2	453	-26.117%
2026-07-08	3.0500	3.0500	3.0500	3.0500	-6.442%	1	453	-29.508%
2026-07-07	3.2600	3.2600	3.2600	3.2600	+1.875%	10	454	-34.049%
2026-06-26	3.2000	3.2000	3.2000	3.2000	0.000%	1	459	-32.813%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-5.882%	1	458	-32.813%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-14.358%	8	457	-36.765%
2026-06-22	4.0000	4.0000	3.9700	3.9700	-3.171%	2	453	-45.844%
2026-06-18	4.1000	4.1000	4.1000	4.1000	-1.442%	6	445	-47.561%
2026-06-10	4.1000	4.1600	4.1000	4.1600	+0.241%	13	445	-48.317%
2026-06-09	4.1500	4.1500	4.1500	4.1500	-16.162%	5	441	-48.193%
2026-06-08	4.9200	5.0000	4.9200	4.9500	-23.611%	14	436	-56.566%
2026-06-01	6.4800	6.4800	6.4800	6.4800	+13.089%	1	422	-66.821%
2026-05-27	5.7300	5.7300	5.7300	5.7300	+11.047%	2	421	-62.478%
2026-05-19	5.1600	5.1600	5.1600	5.1600	-2.457%	2	432	-58.333%
2026-05-15	5.2900	5.2900	5.2900	5.2900	-5.536%	8	432	-59.357%
2026-05-14	5.6000	5.6000	5.6000	5.6000	0.000%	5	422	-61.607%
2026-05-08	5.6000	5.6000	5.6000	5.6000	-9.677%	20	427	-61.607%
2026-05-07	6.3500	6.3500	6.2000	6.2000	-2.516%	3	407	-65.323%
2026-05-06	6.3000	6.3700	6.3000	6.3600	+7.797%	4	406	-66.195%
2026-04-29	5.9000	5.9000	5.9000	5.9000	-5.600%	1	408	-63.559%
2026-04-27	6.2500	6.2500	6.2500	6.2500	-11.848%	1	407	-65.600%
2026-04-21	7.0900	7.0900	7.0900	7.0900	+7.915%	20	408	-69.676%
2026-04-17	6.5700	6.5700	6.5700	6.5700	+4.286%	1	428	-67.275%
2026-04-16	6.5500	6.5500	6.3000	6.3000	-5.263%	51	431	-65.873%
2026-04-15	6.4000	6.6500	6.4000	6.6500	+26.667%	30	482	-67.669%
2026-04-10	5.2500	5.2500	5.2500	5.2500	+1.942%	2	621	-59.048%
2026-04-09	5.1500	5.1500	5.1500	5.1500	+0.980%	2	619	-58.252%
2026-03-30	5.1000	5.1000	5.1000	5.1000	-8.273%	1	621	-57.843%
2026-03-27	5.9000	5.9000	5.5600	5.5600	-9.446%	19	620	-61.331%
2026-03-26	6.1400	6.1400	6.1400	6.1400	-4.063%	1	606	-64.984%
2026-03-23	6.4000	6.4000	6.4000	6.4000	+7.563%	1	607	-66.406%
2026-03-20	6.1600	6.1600	5.9500	5.9500	-10.526%	13	609	-63.866%
2026-03-18	6.6500	6.6500	6.6500	6.6500	-5.136%	1	607	-67.669%
2026-03-16	7.0100	7.0100	7.0100	7.0100	+1.594%	1	606	-69.330%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-1.429%	1	606	-68.841%
2026-03-12	7.0000	7.0000	7.0000	7.0000	0.000%	1	606	-69.286%
2026-03-05	7.0000	7.0000	7.0000	7.0000	0.000%	1	606	-69.286%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+3.704%	2	605	-69.286%
2026-03-03	6.7500	6.7500	6.7500	6.7500	-4.930%	1	603	-68.148%
2026-02-26	7.1000	7.1000	7.1000	7.1000	+3.650%	2	604	-69.718%
2026-02-20	6.8500	6.8500	6.8500	6.8500	0.000%	1	602	-68.613%
2026-02-19	6.8500	6.8500	6.8500	6.8500	+0.735%	1	603	-68.613%
2026-02-13	6.8000	6.8000	6.8000	6.8000	-2.857%	10	603	-68.382%
2026-02-12	7.0000	7.0000	7.0000	7.0000	-2.098%	1	603	-69.286%
2026-02-11	7.3000	7.3000	7.1500	7.1500	-6.536%	6	603	-69.930%
2026-02-10	7.6500	7.6500	7.6500	7.6500	+5.227%	10	598	-71.895%
2026-02-04	7.2700	7.2700	7.2700	7.2700	-9.125%	1	588	-70.426%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+3.226%	3	589	-73.125%
2026-01-30	8.3000	8.3000	7.7500	7.7500	-9.884%	8	589	-72.258%
2026-01-29	9.0000	9.0000	8.6000	8.6000	-13.131%	5	586	-75.000%
2026-01-27	9.9000	9.9000	9.9000	9.9000	-1.980%	10	585	-78.283%
2026-01-23	10.1000	10.1000	10.1000	10.1000	+2.020%	9	595	-78.713%
2026-01-21	10.5000	10.5000	9.9000	9.9000	-17.842%	9	604	-78.283%
2026-01-16	12.0500	12.3900	12.0500	12.0500	+6.732%	7	595	-82.158%
2026-01-13	11.7500	11.7500	11.2900	11.2900	-0.965%	4	678	-80.957%
2026-01-12	11.4600	11.6300	11.3000	11.4000	-8.800%	10	680	-81.140%
2026-01-09	12.5000	12.5000	12.5000	12.5000	-1.575%	2	684	-82.800%
2026-01-08	12.5000	13.0000	10.9500	12.7000	+22.824%	9	686	-83.071%
2026-01-07	9.5500	10.3500	9.5500	10.3400	+2.275%	42	685	-79.207%
2026-01-06	10.0000	10.1100	10.0000	10.1100	+1.100%	2	667	-78.734%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+9.890%	9	663	-78.500%
2026-01-02	8.5000	9.1000	8.5000	9.1000	+19.737%	8	663	-76.374%
2025-12-30	7.6000	7.6000	7.6000	7.6000	+4.110%	2	656	-71.711%
2025-12-29	7.2600	7.3000	7.2600	7.3000	-6.410%	5	656	-70.548%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-3.704%	9	651	-72.436%
2025-12-24	8.1000	8.1000	8.1000	8.1000	-3.571%	2	641	-73.457%
2025-12-22	8.4000	8.4000	8.4000	8.4000	+8.247%	5	641	-74.405%
2025-12-19	7.7600	7.7600	7.7600	7.7600	+5.149%	3	641	-72.294%
2025-12-18	7.6000	7.6000	7.3800	7.3800	+1.096%	2	642	-70.867%
2025-12-17	7.2000	7.3000	7.2000	7.3000	-22.669%	6	643	-70.548%
2025-12-12	9.4400	9.4400	9.4400	9.4400	-1.667%	1	639	-77.225%
2025-12-10	9.4000	9.6000	9.4000	9.6000	-11.927%	2	638	-77.604%
2025-12-09	10.9000	10.9000	10.9000	10.9000	+5.825%	2	638	-80.275%
2025-12-08	10.3500	10.3600	9.2000	10.3000	+43.056%	9	638	-79.126%
2025-12-01	7.2000	7.2000	7.2000	7.2000	-3.614%	1	631	-70.139%
2025-11-26	7.2500	7.5000	7.2500	7.4700	+16.719%	5	629	-71.218%
2025-11-20	6.4000	6.4000	6.4000	6.4000	+6.667%	1	629	-66.406%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-4.762%	1	628	-64.167%
2025-11-17	6.9500	6.9500	6.0000	6.3000	-22.699%	205	628	-65.873%
2025-11-12	7.8000	8.1500	7.8000	8.1500	+8.667%	2	728	-73.620%
2025-11-07	7.5000	7.5000	7.5000	7.5000	0.000%	1	729	-71.333%
2025-11-06	7.5000	7.5000	7.5000	7.5000	-16.667%	1	729	-71.333%
2025-11-05	9.0000	9.0000	9.0000	9.0000	+1.695%	5	729	-76.111%
2025-11-04	9.4000	9.4000	8.8500	8.8500	-28.629%	4	730	-75.706%
2025-10-29	12.4000	12.4000	12.4000	12.4000	+6.989%	1	732	-82.661%
2025-10-27	12.1000	12.1000	11.4000	11.5900	-1.780%	102	644	-81.450%
2025-10-24	11.8000	11.8000	11.8000	11.8000	+14.786%	1	644	-81.780%
2025-10-22	10.2800	10.2800	10.2800	10.2800	-25.182%	1	643	-79.086%
2025-10-16	15.0000	15.0000	13.5000	13.7400	-1.857%	3	644	-84.352%
2025-10-15	15.0000	15.0000	13.8000	14.0000	0.000%	4	645	-84.643%
2025-10-14	12.7200	14.0000	12.7200	14.0000	+3.704%	3	648	-84.643%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+14.407%	1	650	-84.074%
2025-10-10	13.5800	13.5800	11.8000	11.8000	-19.837%	6	651	-81.780%
2025-10-09	14.0000	14.7200	13.7500	14.7200	+29.123%	19	647	-85.394%
2025-10-08	11.4000	11.4000	11.4000	11.4000	-5.000%	2	655	-81.140%
2025-10-07	12.1000	12.1000	12.0000	12.0000	-1.639%	9	652	-82.083%
2025-10-06	11.9000	12.4300	11.9000	12.2000	+16.412%	14	652	-82.377%
2025-10-03	10.4800	10.4800	10.4800	10.4800	+6.939%	5	656	-79.485%
2025-10-02	9.8000	9.8000	9.8000	9.8000	+7.338%	1	651	-78.061%
2025-10-01	9.1000	9.1300	9.1000	9.1300	+3.281%	9	651	-76.451%
2025-09-30	9.0000	9.0000	8.8400	8.8400	-2.857%	2	648	-75.679%
2025-09-29	9.1000	9.1000	9.1000	9.1000	-0.546%	1	650	-76.374%
2025-09-25	9.7000	9.7000	9.1500	9.1500	-12.440%	5	651	-76.503%
2025-09-24	10.7000	10.7000	10.4500	10.4500	+2.451%	2	651	-79.426%
2025-09-23	11.2200	11.2200	10.2000	10.2000	-7.942%	7	653	-78.922%
2025-09-22	10.4000	11.0800	10.4000	11.0800	+0.727%	3	654	-80.596%
2025-09-19	10.6000	12.0000	10.6000	11.0000	+14.108%	29	653	-80.455%
2025-09-18	9.6400	9.6400	9.6400	9.6400	+10.805%	1	675	-77.697%
2025-09-17	9.0000	9.0000	8.7000	8.7000	-5.435%	5	674	-75.287%
2025-09-15	9.5300	9.5300	9.2000	9.2000	-1.604%	2	672	-76.630%
2025-09-12	9.6000	10.0000	9.2000	9.3500	+10.000%	45	674	-77.005%
2025-09-11	8.8400	9.2000	8.5000	8.5000	+4.938%	31	676	-74.706%
2025-09-10	8.3000	8.3200	8.1000	8.1000	+2.792%	8	678	-73.457%
2025-09-09	7.7000	7.9700	7.4000	7.8800	+2.872%	10	673	-72.716%
2025-09-08	7.8000	7.8000	7.3000	7.6600	+2.133%	19	669	-71.932%
2025-09-03	7.5000	7.5000	7.5000	7.5000	0.000%	1	654	-71.333%
2025-09-02	7.8000	7.8000	7.1900	7.5000	-12.791%	4	654	-71.333%
2025-08-28	8.6000	8.6000	8.6000	8.6000	-2.273%	1	655	-75.000%
2025-08-27	8.5000	9.1100	8.4000	8.8000	+21.379%	24	655	-75.568%
2025-08-26	7.2500	7.2500	7.2500	7.2500	-2.027%	3	659	-70.345%
2025-08-25	7.3400	7.4000	7.3400	7.4000	+5.263%	15	659	-70.946%
2025-08-22	7.0300	7.0300	7.0300	7.0300	+6.677%	1	657	-69.417%
2025-08-21	6.5900	6.5900	6.5900	6.5900	-1.642%	1	656	-67.375%
2025-08-20	6.4000	6.7000	6.2500	6.7000	-5.099%	9	656	-67.910%
2025-08-19	7.0000	7.0600	7.0000	7.0600	-8.312%	10	657	-69.547%
2025-08-18	7.7000	7.7000	7.7000	7.7000	+10.000%	6	662	-72.078%
2025-08-15	7.5000	7.5000	7.0000	7.0000	-7.895%	13	656	-69.286%
2025-08-13	7.6000	7.6000	7.6000	7.6000	+4.110%	1	648	-71.711%
2025-08-12	7.3000	7.3000	7.3000	7.3000	-3.821%	3	649	-70.548%
2025-08-11	7.8000	8.0000	7.5900	7.5900	-2.692%	7	646	-71.673%
2025-08-08	7.8000	7.8000	7.5000	7.8000	-1.763%	10	649	-72.436%
2025-08-07	6.7000	7.9400	6.7000	7.9400	+11.831%	10	655	-72.922%
2025-08-01	7.4400	7.4400	7.1000	7.1000	-6.579%	2	655	-69.718%
2025-07-31	7.6000	7.6000	7.6000	7.6000	-2.564%	2	655	-71.711%
2025-07-29	8.3800	8.3800	7.7000	7.8000	-9.931%	14	653	-72.436%
2025-07-28	8.9000	8.9000	8.6600	8.6600	-3.778%	2	639	-75.173%
2025-07-25	8.5000	9.0000	8.5000	9.0000	+3.211%	3	638	-76.111%
2025-07-24	8.7200	8.7200	8.7200	8.7200	-0.909%	2	641	-75.344%
2025-07-23	8.2000	8.8000	8.2000	8.8000	+7.317%	2	639	-75.568%
2025-07-22	8.2000	8.2000	8.2000	8.2000	-2.381%	18	639	-73.780%
2025-07-21	8.4000	8.4000	8.4000	8.4000	-7.692%	10	623	-74.405%
2025-07-18	9.1000	9.1000	9.1000	9.1000	+22.973%	1	623	-76.374%
2025-07-17	7.4000	7.4000	7.4000	7.4000	-1.333%	1	622	-70.946%
2025-07-11	7.5000	7.5000	7.5000	7.5000	-6.250%	2	623	-71.333%
2025-07-10	8.0000	8.0000	8.0000	8.0000	+2.564%	1	623	-73.125%
2025-07-09	7.8000	7.8000	7.8000	7.8000	-2.500%	1	624	-72.436%
2025-07-02	8.0000	8.0000	8.0000	8.0000	0.000%	7	623	-73.125%
2025-07-01	8.0000	8.0000	8.0000	8.0000	-5.882%	2	713	-73.125%
2025-06-27	8.5000	8.5000	8.5000	8.5000	+4.938%	2	713	-74.706%
2025-06-26	7.8100	8.1000	7.8100	8.1000	+0.496%	2	715	-73.457%
2025-06-24	7.9500	8.0600	7.9500	8.0600	+8.919%	10	716	-73.325%
2025-06-23	7.2000	7.4000	7.2000	7.4000	-5.852%	6	721	-70.946%
2025-06-20	7.8600	7.8600	7.8600	7.8600	+31.000%	2	721	-72.646%
2025-06-17	6.0000	6.0000	6.0000	6.0000	-27.711%	1	722	-64.167%
2025-06-16	8.4200	8.4200	8.3000	8.3000	+3.750%	2	723	-74.096%
2025-06-13	8.2500	8.2500	8.0000	8.0000	-13.326%	6	722	-73.125%
2025-06-12	9.3000	9.3000	8.8000	9.2300	-3.249%	5	720	-76.706%
2025-06-11	9.5400	9.5400	9.5400	9.5400	-1.852%	1	723	-77.463%
2025-06-09	9.7200	9.7200	9.7200	9.7200	-1.420%	1	724	-77.881%
2025-06-06	10.0000	10.4000	9.8600	9.8600	+14.651%	8	723	-78.195%
2025-06-05	8.8000	8.8000	8.3000	8.6000	+3.614%	3	725	-75.000%
2025-06-04	8.3000	8.3000	8.3000	8.3000	-4.378%	1	725	-74.096%
2025-06-03	8.6800	8.6800	8.6800	8.6800	+0.115%	1	725	-75.230%
2025-06-02	8.8000	8.9000	8.6700	8.6700	+15.600%	8	724	-75.202%
2025-05-30	8.3000	8.3000	7.5000	7.5000	-25.743%	26	731	-71.333%
2025-05-29	10.1000	10.1000	10.1000	10.1000	+6.316%	1	744	-78.713%
2025-05-28	9.5900	9.5900	8.5000	9.5000	-3.943%	8	744	-77.368%
2025-05-27	9.0000	10.0000	9.0000	9.8900	+13.029%	18	752	-78.261%
2025-05-22	8.9000	8.9000	8.3500	8.7500	+34.615%	16	762	-75.429%
2025-05-21	6.8800	7.2000	6.5000	6.5000	-9.722%	178	754	-66.923%
2025-05-20	7.3000	7.4300	7.2000	7.2000	-1.907%	45	831	-70.139%
2025-05-19	7.0000	7.3400	7.0000	7.3400	-3.927%	2	874	-70.708%
2025-05-16	7.3200	7.6400	7.3200	7.6400	+18.450%	18	876	-71.859%
2025-05-15	6.4000	6.7000	6.4000	6.4500	+4.032%	28	869	-66.667%
2025-05-14	6.3000	6.3000	6.1000	6.2000	-10.145%	40	895	-65.323%
2025-05-13	6.3000	6.9000	6.1000	6.9000	+20.629%	7	913	-68.841%
2025-05-12	5.9700	5.9700	5.7200	5.7200	+21.186%	10	906	-62.413%
2025-05-09	5.1000	5.2000	4.7200	4.7200	+16.832%	12	910	-54.449%
2025-05-08	3.9000	4.0400	3.9000	4.0400	+3.590%	6	910	-46.782%
2025-05-05	4.1000	4.1000	3.9000	3.9000	-15.401%	16	912	-44.872%
2025-05-02	4.3000	4.6100	4.3000	4.6100	+21.316%	188	896	-53.362%
2025-05-01	3.9000	3.9000	3.8000	3.8000	+2.703%	7	941	-43.421%
2025-04-30	3.6000	3.7200	3.6000	3.7000	-9.756%	109	936	-41.892%
2025-04-25	4.1500	4.1500	4.1000	4.1000	+1.235%	4	997	-47.561%
2025-04-24	3.5500	4.0500	3.5500	4.0500	+13.128%	2	995	-46.914%
2025-04-23	3.5000	3.5800	3.5000	3.5800	+11.875%	2	993	-39.944%
2025-04-21	3.2000	3.2000	3.2000	3.2000	-5.882%	1	991	-32.813%
2025-04-17	3.4000	3.4000	3.4000	3.4000	+3.030%	1	989	-36.765%
2025-04-16	3.3000	3.3000	3.3000	3.3000	-8.078%	5	989	-34.848%
2025-04-15	3.5900	3.5900	3.5900	3.5900	-0.278%	5	984	-40.111%
2025-04-14	3.9000	3.9000	3.6000	3.6000	+20.000%	11	979	-40.278%
2025-04-11	2.8000	3.0000	2.8000	3.0000	0.000%	24	968	-28.333%
2025-04-10	3.1000	3.1000	3.0000	3.0000	-13.545%	3	966	-28.333%
2025-04-09	2.9100	3.4700	2.9100	3.4700	+11.935%	2	963	-38.040%
2025-04-08	3.1000	3.1000	3.1000	3.1000	+0.324%	4	963	-30.645%
2025-04-07	2.8300	4.9000	2.8300	3.0900	-0.323%	4	959	-30.421%
2025-04-04	2.8900	3.1000	2.8500	3.1000	-4.908%	128	958	-30.645%
2025-04-03	3.4000	3.4000	3.2600	3.2600	-6.857%	403	1,013	-34.049%
2025-04-02	3.5000	3.5000	3.5000	3.5000	+2.941%	1	610	-38.571%
2025-04-01	3.4000	3.4000	3.4000	3.4000	-12.371%	2	611	-36.765%
2025-03-28	3.9400	3.9400	3.8800	3.8800	-15.835%	42	609	-44.588%
2025-03-26	5.1000	5.1000	4.6100	4.6100	-9.073%	7	616	-53.362%
2025-03-25	5.0700	5.0700	5.0700	5.0700	-1.553%	20	609	-57.594%
2025-03-24	5.2000	6.1000	4.9800	5.1500	+14.444%	15	590	-58.252%
2025-03-21	4.5000	4.5500	4.5000	4.5000	0.000%	124	581	-52.222%
2025-03-20	4.7000	4.7000	4.5000	4.5000	-8.537%	12	521	-52.222%
2025-03-19	4.8500	4.9200	4.8000	4.9200	-5.385%	10	509	-56.301%
2025-03-17	5.2500	5.3000	5.2000	5.2000	+3.175%	48	500	-58.654%
2025-03-14	5.2000	5.2000	5.0200	5.0400	+6.780%	126	464	-57.341%
2025-03-13	4.9100	4.9100	4.5800	4.7200	-5.600%	62	467	-54.449%
2025-03-12	4.9900	5.0000	4.9800	5.0000	+11.111%	211	467	-57.000%
2025-03-11	4.2000	4.5000	4.2000	4.5000	+6.635%	37	259	-52.222%
2025-03-10	4.5400	4.5400	4.0000	4.2200	-13.878%	39	266	-49.052%
2025-03-07	5.0500	5.0500	4.8900	4.9000	-11.392%	10	254	-56.122%
2025-03-06	5.4000	5.6100	5.4000	5.5300	-3.322%	6	249	-61.121%
2025-03-05	5.7100	5.8500	5.7100	5.7200	-6.076%	3	249	-62.413%
2025-03-04	5.3000	6.0900	5.3000	6.0900	+6.283%	3	246	-64.696%
2025-03-03	5.7300	5.7300	5.7300	5.7300	-10.886%	3	245	-62.478%
2025-02-28	6.3000	6.5100	6.3000	6.4300	+1.260%	18	242	-66.563%
2025-02-27	6.6400	6.6400	6.3500	6.3500	-8.764%	8	239	-66.142%
2025-02-26	7.5000	7.5000	6.9600	6.9600	-7.076%	4	239	-69.109%
2025-02-24	7.7400	7.7400	7.4900	7.4900	-16.778%	8	238	-71.295%
2025-02-21	9.1000	9.1000	9.0000	9.0000	-15.966%	4	241	-76.111%
2025-02-20	10.1000	10.7100	10.1000	10.7100	+0.093%	2	239	-79.925%
2025-02-19	10.9900	10.9900	10.7000	10.7000	+13.830%	15	238	-79.907%
2025-02-18	10.0000	10.0000	8.9500	9.4000	-10.134%	38	223	-77.128%
2025-02-14	10.5400	11.3000	10.4000	10.4600	-41.236%	106	174	-79.446%
2025-02-12	17.5000	17.8000	17.5000	17.8000	+11.250%	4	184	-87.921%
2025-02-11	16.8600	16.8600	16.0000	16.0000	-5.882%	2	183	-86.563%
2025-02-07	15.4000	17.0000	15.4000	17.0000	+21.429%	10	181	-87.353%
2025-02-06	14.0000	14.0800	14.0000	14.0000	+7.941%	3	184	-84.643%
2025-02-05	12.9700	12.9700	12.9700	12.9700	-4.632%	1	187	-83.423%
2025-02-04	13.2000	13.6000	13.2000	13.6000	+2.642%	6	193	-84.191%
2025-02-03	13.2500	13.2500	13.2500	13.2500	-11.312%	2	187	-83.774%
2025-01-31	14.9400	14.9400	14.9400	14.9400	+13.526%	20	185	-85.609%
2025-01-30	13.7000	13.7000	13.1600	13.1600	+15.439%	8	189	-83.663%
2025-01-29	14.9000	14.9000	11.4000	11.4000	-20.000%	2	189	-81.140%
2025-01-28	14.5000	14.5000	14.2500	14.2500	+6.106%	6	189	-84.912%
2025-01-27	13.7000	13.7000	13.4300	13.4300	-23.909%	2	194	-83.991%
2025-01-24	17.5300	17.6500	17.3400	17.6500	+17.276%	16	192	-87.819%
2025-01-23	15.0500	15.0500	15.0500	15.0500	-1.826%	1	194	-85.714%
2025-01-22	15.3300	15.3300	15.3300	15.3300	-0.455%	1	193	-85.975%
2025-01-17	16.2000	16.2000	15.4000	15.4000	+2.667%	8	192	-86.039%
2025-01-16	15.0000	15.0000	15.0000	15.0000	+5.634%	1	192	-85.667%
2025-01-15	14.2000	14.2000	14.2000	14.2000	+1.429%	1	191	-84.859%
2025-01-14	14.0000	14.0000	14.0000	14.0000	+7.198%	10	192	-84.643%
2025-01-13	13.0600	13.0600	13.0600	13.0600	-17.862%	1	182	-83.538%
2025-01-10	15.9000	15.9000	15.9000	15.9000	+14.388%	2	181	-86.478%
2025-01-08	10.6000	13.9000	10.6000	13.9000	-17.751%	6	179	-84.532%
2025-01-07	17.0000	17.0000	16.8400	16.9000	-12.571%	6	179	-87.278%
2025-01-06	19.4900	19.5600	19.3300	19.3300	+31.051%	8	181	-88.877%
2025-01-03	14.7500	14.7500	14.7500	14.7500	+25.319%	2	180	-85.424%
2025-01-02	11.5100	12.3100	11.5100	11.7700	-2.324%	12	179	-81.733%
2024-12-31	12.0500	12.0500	12.0500	12.0500	+7.589%	1	176	-82.158%
2024-12-30	11.2000	11.2000	11.2000	11.2000	-22.759%	1	176	-80.804%
2024-12-26	12.0000	15.0000	12.0000	14.5000	+20.833%	15	177	-85.172%
2024-12-24	12.0000	12.0000	12.0000	12.0000	+4.348%	1	167	-82.083%
2024-12-23	10.5300	11.5000	10.5300	11.5000	+11.542%	2	167	-81.304%
2024-12-20	10.3100	10.3100	10.3100	10.3100	-17.189%	2	167	-79.146%
2024-12-18	12.4000	12.9800	12.4000	12.4500	+11.161%	8	169	-82.731%
2024-12-17	11.2000	11.2000	11.2000	11.2000	-7.438%	1	173	-80.804%
2024-12-16	13.9500	13.9500	12.1000	12.1000	+23.469%	20	154	-82.231%
2024-12-13	8.9000	9.8100	8.7000	9.8000	+3.158%	12	154	-78.061%
2024-12-11	11.1000	11.1000	9.5000	9.5000	-13.636%	6	152	-77.368%
2024-12-10	11.0000	11.0000	11.0000	11.0000	+3.774%	5	152	-80.455%
2024-12-09	9.8300	10.6000	9.0000	10.6000	+17.778%	11	157	-79.717%
2024-12-06	9.0000	9.0000	8.8800	9.0000	+23.967%	14	148	-76.111%
2024-12-05	6.5000	7.2600	6.5000	7.2600	+8.358%	8	156	-70.386%
2024-12-04	6.2500	6.7000	6.0000	6.7000	+1.515%	4	152	-67.910%
2024-12-02	6.8700	6.8700	6.3000	6.6000	+6.452%	5	148	-67.424%
2024-11-27	6.2000	6.2000	6.2000	6.2000	+3.333%	1	142	-65.323%
2024-11-26	6.0000	6.0000	6.0000	6.0000	-2.439%	1	142	-64.167%
2024-11-25	7.9000	7.9000	6.1500	6.1500	+6.218%	3	142	-65.041%
2024-11-22	6.0400	6.0400	5.7900	5.7900	-5.082%	8	139	-62.867%
2024-11-21	6.1000	6.1000	6.1000	6.1000	+10.909%	2	133	-64.754%
2024-11-20	6.0000	6.1200	5.5000	5.5000	-8.180%	8	133	-60.909%
2024-11-19	5.9900	5.9900	5.9900	5.9900	+6.964%	1	135	-64.107%
2024-11-14	5.6000	5.6000	5.6000	5.6000	-8.795%	1	134	-61.607%
2024-11-11	6.5000	6.9000	5.9000	6.1400	-4.658%	8	133	-64.984%
2024-11-08	6.2000	6.4400	6.2000	6.4400	-7.868%	20	129	-66.615%
2024-11-06	6.8900	6.9900	6.8900	6.9900	-22.247%	2	123	-69.242%
2024-10-30	8.9900	8.9900	8.9900	8.9900	+12.375%	1	125	-76.085%
2024-10-29	8.0000	8.0000	8.0000	8.0000	-15.254%	1	124	-73.125%
2024-10-28	8.3700	9.4400	8.3700	9.4400	+38.824%	2	123	-77.225%
2024-10-24	6.8000	6.8000	6.8000	6.8000	-9.333%	1	121	-68.382%
2024-10-23	7.5000	7.5000	7.5000	7.5000	+11.940%	1	120	-71.333%
2024-10-22	7.1000	7.1000	6.7000	6.7000	-6.944%	2	119	-67.910%
2024-10-21	7.2000	7.2000	7.2000	7.2000	-2.041%	1	117	-70.139%
2024-10-18	6.4200	7.3500	6.4200	7.3500	+14.844%	164	116	-70.748%
2024-10-16	6.4000	6.4000	6.4000	6.4000	-4.478%	1	34	-66.406%
2024-10-14	6.7600	6.7600	6.7000	6.7000	-13.548%	2	33	-67.910%
2024-10-10	7.7500	7.7500	7.7500	7.7500	+12.319%	2	31	-72.258%
2024-10-04	6.9000	6.9000	6.9000	6.9000	+15.000%	2	29	-68.841%
2024-09-30	6.2100	6.2100	6.0000	6.0000	-9.228%	2	29	-64.167%
2024-09-27	5.5000	6.6100	5.5000	6.6100	+17.616%	4	27	-67.474%
2024-09-26	6.0000	6.0000	5.6200	5.6200	-7.107%	13	26	-61.744%
2024-09-24	6.0500	6.0500	6.0500	6.0500	-2.419%	2	13	-64.463%
2024-09-18	6.2000	6.2000	6.2000	6.2000	+18.095%	1	11	-65.323%
2024-09-17	5.2500	5.2500	5.2500	5.2500	0.000%	10	10	-59.048%