Dark

SERV20270115C27
SERV Jan 15 2027 27.00 Call (SERV270115C00027000)
option OPRA

EOD

Aug 6, 2026

0.16000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.1600	0.1600	0.1600	0.000%	3	697	0.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+33.333%	1	697	0.000%
2026-07-29	0.1500	0.1500	0.1200	0.1200	+20.000%	2	697	+33.333%
2026-07-23	0.1600	0.1600	0.1000	0.1000	-44.444%	2	698	+60.000%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-65.385%	1	700	-11.111%
2026-06-22	0.5300	0.5300	0.5200	0.5200	+1.961%	32	701	-69.231%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+18.605%	4	731	-68.627%
2026-06-03	0.6000	0.6000	0.4300	0.4300	-41.096%	31	735	-62.791%
2026-06-02	0.7300	0.7300	0.7300	0.7300	-9.877%	1	704	-78.082%
2026-06-01	0.8000	0.8100	0.7700	0.8100	+24.615%	8	705	-80.247%
2026-05-28	0.5000	0.6500	0.5000	0.6500	+30.000%	7	705	-75.385%
2026-05-26	0.5000	0.5000	0.5000	0.5000	+16.279%	1	710	-68.000%
2026-05-13	0.4300	0.4300	0.4300	0.4300	0.000%	1	709	-62.791%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-15.686%	1	709	-62.791%
2026-05-11	0.5000	0.6000	0.4600	0.5100	+2.000%	9	709	-68.627%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-23.077%	4	708	-68.000%
2026-04-27	0.6500	0.6500	0.6500	0.6500	-2.985%	1	712	-75.385%
2026-04-22	0.7000	0.7000	0.6700	0.6700	-25.556%	5	712	-76.119%
2026-04-21	0.9000	0.9000	0.9000	0.9000	+32.353%	1	706	-82.222%
2026-04-17	0.6800	0.6800	0.6800	0.6800	+4.615%	1	706	-76.471%
2026-04-15	0.5400	0.6500	0.5400	0.6500	+18.182%	2	706	-75.385%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+1.852%	10	705	-70.909%
2026-04-09	0.5400	0.5400	0.5400	0.5400	+12.500%	3	705	-70.370%
2026-04-06	0.4800	0.4800	0.4800	0.4800	-26.154%	1	705	-66.667%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-10.959%	2	706	-75.385%
2026-03-17	0.8500	0.8500	0.7300	0.7300	-5.195%	2	705	-78.082%
2026-03-16	0.7700	0.7700	0.7700	0.7700	-40.769%	1	705	-79.221%
2026-03-11	1.3000	1.3000	1.3000	1.3000	+8.333%	1	704	-87.692%
2026-02-26	1.2200	1.2200	1.2000	1.2000	-0.826%	2	704	-86.667%
2026-02-20	1.2100	1.2100	1.2100	1.2100	+13.084%	1	704	-86.777%
2026-02-18	1.0700	1.0700	1.0700	1.0700	-15.748%	2	704	-85.047%
2026-02-11	1.4000	1.4000	1.2000	1.2700	-9.929%	32	706	-87.402%
2026-02-02	1.3500	1.4100	1.2400	1.4100	-58.529%	6	676	-88.652%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+33.858%	1	677	-95.294%
2026-01-15	2.5400	2.5400	2.5400	2.5400	-9.609%	1	677	-93.701%
2026-01-12	2.8100	2.8100	2.8100	2.8100	+17.083%	4	677	-94.306%
2026-01-07	2.4900	2.4900	2.3500	2.4000	+6.667%	4	673	-93.333%
2026-01-05	2.1800	2.2500	2.1800	2.2500	+50.000%	4	675	-92.889%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-3.226%	1	675	-89.333%
2025-12-26	1.5500	1.5500	1.5500	1.5500	-29.545%	10	674	-89.677%
2025-12-23	2.2000	2.2000	2.2000	2.2000	+77.419%	1	684	-92.727%
2025-12-18	1.2400	1.2400	1.2400	1.2400	-51.751%	10	683	-87.097%
2025-12-11	2.5700	2.5700	2.5700	2.5700	-5.861%	1	683	-93.774%
2025-12-10	2.7300	2.7300	2.7300	2.7300	-15.480%	1	684	-94.139%
2025-12-08	3.2300	3.2300	3.2300	3.2300	+2.540%	1	683	-95.046%
2025-12-05	3.1500	3.1500	3.1000	3.1500	+23.047%	5	683	-94.921%
2025-12-04	2.7000	2.7000	2.5000	2.5600	+76.552%	780	683	-93.750%
2025-12-02	1.4500	1.4500	1.4500	1.4500	-5.844%	5	140	-88.966%
2025-12-01	1.5400	1.5400	1.5400	1.5400	+4.054%	1	141	-89.610%
2025-11-20	1.4800	1.4800	1.4800	1.4800	-1.333%	1	141	-89.189%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-34.211%	4	141	-89.333%
2025-11-06	2.2800	2.2800	2.2800	2.2800	-17.986%	2	143	-92.982%
2025-11-04	2.7800	2.7800	2.7800	2.7800	-22.778%	3	143	-94.245%
2025-11-03	3.6000	3.6000	3.6000	3.6000	+4.348%	1	141	-95.556%
2025-10-30	3.4500	3.4500	3.4500	3.4500	-1.709%	1	141	-95.362%
2025-10-23	3.5200	3.5200	3.5100	3.5100	+3.235%	10	141	-95.442%
2025-10-22	3.0500	3.4000	3.0500	3.4000	-15.000%	6	139	-95.294%
2025-10-20	3.9600	4.0000	3.9600	4.0000	0.000%	4	140	-96.000%
2025-10-17	4.0900	4.6000	4.0000	4.0000	-34.211%	17	139	-96.000%
2025-10-15	6.0600	6.0800	6.0600	6.0800	+17.148%	4	128	-97.368%
2025-10-14	4.5000	5.2000	4.4000	5.1900	+20.139%	10	128	-96.917%
2025-10-10	4.5000	4.5000	3.0000	4.3200	-15.460%	6	130	-96.296%
2025-10-09	5.4000	5.4000	5.1100	5.1100	+38.108%	18	129	-96.869%
2025-10-07	4.3400	4.3400	3.7000	3.7000	-10.843%	2	141	-95.676%
2025-10-06	4.0000	4.1500	3.8900	4.1500	+43.103%	6	141	-96.145%
2025-10-02	2.9000	2.9000	2.9000	2.9000	+7.407%	1	141	-94.483%
2025-10-01	2.7000	2.7000	2.7000	2.7000	-1.818%	1	141	-94.074%
2025-09-29	2.7500	2.7500	2.7500	2.7500	-21.429%	4	141	-94.182%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-1.961%	3	137	-95.429%
2025-09-22	3.5700	3.5700	3.5700	3.5700	-0.833%	1	137	-95.518%
2025-09-19	4.0000	4.0000	3.6000	3.6000	+44.000%	2	137	-95.556%
2025-09-18	2.5000	2.5000	2.5000	2.5000	+8.696%	4	137	-93.600%
2025-09-17	2.3000	2.3000	2.3000	2.3000	-2.128%	1	137	-93.043%
2025-09-16	2.3500	2.3500	2.3500	2.3500	-1.674%	1	136	-93.191%
2025-09-15	2.4000	2.4000	2.3900	2.3900	-4.400%	4	135	-93.305%
2025-09-12	2.5100	2.5100	2.5000	2.5000	+47.059%	2	135	-93.600%
2025-09-08	1.7000	1.7000	1.7000	1.7000	+3.030%	1	135	-90.588%
2025-09-05	1.6500	1.6500	1.6500	1.6500	-13.158%	1	134	-90.303%
2025-08-29	1.9000	1.9000	1.9000	1.9000	-15.556%	1	134	-91.579%
2025-08-28	2.2500	2.2500	2.2500	2.2500	+53.061%	10	134	-92.889%
2025-08-20	1.4700	1.4700	1.4700	1.4700	-20.109%	1	124	-89.116%
2025-08-18	1.8400	1.8400	1.8400	1.8400	-1.075%	1	123	-91.304%
2025-08-12	1.8600	1.8600	1.8600	1.8600	-11.429%	10	123	-91.398%
2025-08-04	2.1000	2.1000	2.1000	2.1000	+5.000%	1	113	-92.381%
2025-07-31	2.0000	2.0000	2.0000	2.0000	-7.407%	1	113	-92.000%
2025-07-29	2.1600	2.1600	2.1600	2.1600	-25.517%	1	112	-92.593%
2025-07-25	2.9000	2.9000	2.9000	2.9000	+26.638%	2	112	-94.483%
2025-07-21	2.2900	2.2900	2.2900	2.2900	-6.531%	1	111	-93.013%
2025-07-02	2.4500	2.4500	2.4500	2.4500	+6.522%	2	112	-93.469%
2025-06-20	2.3000	2.3000	2.3000	2.3000	-13.208%	2	112	-93.043%
2025-06-16	2.6500	2.6500	2.6500	2.6500	-5.357%	1	112	-93.962%
2025-06-03	2.8000	2.8000	2.8000	2.8000	-12.773%	1	112	-94.286%
2025-05-29	3.2100	3.2100	3.2100	3.2100	+41.410%	1	113	-95.016%
2025-05-16	2.2100	2.2700	2.2100	2.2700	+39.264%	4	112	-92.952%
2025-05-13	1.6500	1.6500	1.6300	1.6300	+71.579%	3	110	-90.184%
2025-05-06	0.9500	0.9500	0.9500	0.9500	-5.000%	1	110	-83.158%
2025-05-05	1.0000	1.0000	1.0000	1.0000	+11.111%	1	110	-84.000%
2025-04-30	1.1000	1.1000	0.8500	0.9000	-10.000%	5	110	-82.222%
2025-04-28	1.0000	1.0000	1.0000	1.0000	+42.857%	3	110	-84.000%
2025-04-22	0.7500	0.7500	0.7000	0.7000	0.000%	5	110	-77.143%
2025-04-21	0.7500	0.7500	0.7000	0.7000	-54.839%	7	112	-77.143%
2025-04-16	1.5500	1.5500	1.5500	1.5500	+47.619%	6	119	-89.677%
2025-03-31	1.0500	1.0500	1.0500	1.0500	-56.432%	1	125	-84.762%
2025-03-05	2.4100	2.4100	2.4100	2.4100	-73.661%	29	125	-93.361%
2025-02-07	8.5000	9.1500	8.5000	9.1500	+23.649%	8	140	-98.251%
2025-02-03	7.4000	7.4000	7.4000	7.4000	-7.500%	1	141	-97.838%
2025-01-31	8.0000	8.0000	8.0000	8.0000	-11.111%	2	141	-98.000%
2025-01-23	8.9000	9.0000	8.9000	9.0000	0.000%	2	141	-98.222%
2025-01-14	8.8000	9.0000	8.1000	9.0000	+0.559%	29	142	-98.222%
2025-01-10	8.9500	8.9500	8.9500	8.9500	-38.488%	2	142	-98.212%
2025-01-06	12.2500	14.5500	11.7500	14.5500	+50.777%	27	141	-98.900%
2025-01-03	9.6500	9.6500	9.6500	9.6500	+37.857%	4	144	-98.342%
2024-12-30	7.7000	7.7000	7.0000	7.0000	-13.043%	2	142	-97.714%
2024-12-26	6.5800	8.4000	6.5800	8.0500	+52.751%	5	142	-98.012%
2024-12-19	7.0000	7.3900	5.2700	5.2700	-24.714%	18	138	-96.964%
2024-12-18	7.5000	7.5000	7.0000	7.0000	-23.077%	2	132	-97.714%
2024-12-17	7.5000	9.1000	7.1000	9.1000	+40.000%	69	131	-98.242%
2024-12-16	5.2500	6.5000	5.2500	6.5000	+17.967%	51	13	-97.538%
2024-12-13	5.5100	5.5100	5.5100	5.5100	-1.607%	2	13	-97.096%
2024-12-12	4.5000	5.6000	4.5000	5.6000	+18.393%	11	12	-97.143%
2024-12-11	4.7300	4.7300	4.7300	4.7300	0.000%	1	1	-96.617%