Dark

SERV20270115C25
SERV Jan 15 2027 25.00 Call (SERV270115C00025000)
option OPRA

EOD

Aug 7, 2026

0.16000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1600	0.1600	0.1600	0.1600	0.000%	10	878	0.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-5.882%	4	888	0.000%
2026-07-29	0.1700	0.1700	0.1500	0.1700	+21.429%	4	884	-5.882%
2026-07-28	0.1600	0.1600	0.1400	0.1400	-30.000%	15	887	+14.286%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-9.091%	2	899	-20.000%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-15.385%	1	897	-27.273%
2026-07-08	0.2600	0.2600	0.2600	0.2600	-7.143%	5	897	-38.462%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-6.667%	2	897	-42.857%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-14.286%	5	894	-46.667%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-10.256%	1	894	-54.286%
2026-06-30	0.3900	0.3900	0.3900	0.3900	+25.806%	1	894	-58.974%
2026-06-29	0.3100	0.3100	0.3100	0.3100	+6.897%	2	895	-48.387%
2026-06-26	0.2900	0.2900	0.2900	0.2900	-9.375%	1	893	-44.828%
2026-06-25	0.3100	0.3200	0.3100	0.3200	-23.810%	6	893	-50.000%
2026-06-24	0.4200	0.4200	0.4200	0.4200	+2.439%	1	897	-61.905%
2026-06-22	0.3300	0.4100	0.3300	0.4100	-25.455%	2	898	-60.976%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-8.333%	7	897	-70.909%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+5.263%	1	897	-73.333%
2026-06-05	0.6200	0.6200	0.5700	0.5700	-16.176%	4	897	-71.930%
2026-06-04	0.6800	0.6800	0.6800	0.6800	-9.333%	1	898	-76.471%
2026-05-29	0.7800	0.7800	0.7500	0.7500	-8.537%	6	898	-78.667%
2026-05-28	0.6000	0.8200	0.6000	0.8200	+67.347%	3	893	-80.488%
2026-05-27	0.6000	0.6000	0.4900	0.4900	+2.083%	2	896	-67.347%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+37.143%	1	894	-66.667%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-12.500%	2	894	-54.286%
2026-05-18	0.5300	0.5300	0.4000	0.4000	-11.111%	7	894	-60.000%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+21.622%	1	894	-64.444%
2026-05-14	0.3700	0.3700	0.3700	0.3700	+68.182%	1	893	-56.757%
2026-05-13	0.2200	0.2200	0.2200	0.2200	-56.863%	3	896	-27.273%
2026-05-11	0.5100	0.5100	0.5100	0.5100	+13.333%	20	896	-68.627%
2026-05-08	0.5100	0.5100	0.4500	0.4500	-31.818%	2	896	-64.444%
2026-05-04	0.6100	0.6700	0.6100	0.6600	-7.042%	28	894	-75.758%
2026-05-01	0.6000	0.7100	0.6000	0.7100	+18.333%	8	884	-77.465%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-14.286%	2	884	-73.333%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+6.061%	1	886	-77.143%
2026-04-23	0.7400	0.7500	0.6600	0.6600	-13.158%	11	885	-75.758%
2026-04-22	0.7600	0.7600	0.7600	0.7600	+11.765%	3	880	-78.947%
2026-04-17	0.7000	0.7000	0.6800	0.6800	-5.556%	2	877	-76.471%
2026-04-16	0.7200	0.7200	0.7200	0.7200	+10.769%	1	875	-77.778%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+8.333%	1	874	-75.385%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+20.000%	1	875	-73.333%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+2.041%	1	875	-68.000%
2026-04-07	0.5200	0.5200	0.4900	0.4900	-16.949%	9	875	-67.347%
2026-04-06	0.5900	0.5900	0.5900	0.5900	-4.839%	1	880	-72.881%
2026-03-31	0.6200	0.6200	0.6200	0.6200	-1.587%	2	881	-74.194%
2026-03-30	0.6300	0.6300	0.6300	0.6300	+5.000%	7	881	-74.603%
2026-03-27	0.7000	0.7000	0.6000	0.6000	-11.765%	5	882	-73.333%
2026-03-25	0.7000	0.7000	0.6800	0.6800	-16.049%	2	877	-76.471%
2026-03-24	0.8100	0.8100	0.8100	0.8100	+28.571%	1	875	-80.247%
2026-03-20	0.7500	0.7500	0.6300	0.6300	-14.865%	16	874	-74.603%
2026-03-19	0.7700	0.7700	0.7400	0.7400	-22.105%	31	870	-78.378%
2026-03-13	1.0200	1.0200	0.9500	0.9500	-17.391%	4	897	-83.158%
2026-03-11	1.4900	1.5000	1.1500	1.1500	+13.861%	84	900	-86.087%
2026-03-09	1.0000	1.0100	1.0000	1.0100	-9.821%	5	950	-84.158%
2026-03-06	1.1700	1.1700	1.1200	1.1200	+12.000%	5	946	-85.714%
2026-03-05	1.1000	1.1000	1.0000	1.0000	-15.966%	2	946	-84.000%
2026-03-03	1.1900	1.1900	1.1900	1.1900	-4.800%	12	946	-86.555%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+2.459%	50	958	-87.200%
2026-02-27	1.1700	1.2200	1.1600	1.2200	-10.949%	6	1,008	-86.885%
2026-02-25	1.4000	1.4000	1.2600	1.3700	+24.545%	57	962	-88.321%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-5.172%	4	962	-85.455%
2026-02-19	1.1600	1.1600	1.1600	1.1600	-7.200%	4	966	-86.207%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+8.696%	5	970	-87.200%
2026-02-17	1.1700	1.1700	1.1500	1.1500	-8.000%	3	967	-86.087%
2026-02-13	1.3000	1.3000	1.2500	1.2500	+4.167%	4	969	-87.200%
2026-02-12	1.2500	1.2500	1.2000	1.2000	-15.493%	7	969	-86.667%
2026-02-11	1.3600	1.4200	1.3600	1.4200	-10.127%	14	968	-88.732%
2026-02-10	1.5800	1.5800	1.5800	1.5800	-4.242%	3	968	-89.873%
2026-02-06	0.9700	1.6500	0.9700	1.6500	+42.241%	167	965	-90.303%
2026-02-05	1.2500	1.2500	1.1600	1.1600	-26.115%	14	1,077	-86.207%
2026-02-04	1.5000	1.5700	1.3600	1.5700	-6.548%	67	1,071	-89.809%
2026-02-03	1.5000	1.6800	1.5000	1.6800	+7.692%	11	1,023	-90.476%
2026-02-02	1.5500	1.5600	1.5500	1.5600	-6.024%	4	1,026	-89.744%
2026-01-30	1.7500	1.9500	1.5100	1.6600	-8.791%	119	1,025	-90.361%
2026-01-29	1.7500	1.9400	1.7500	1.8200	-13.333%	5	927	-91.209%
2026-01-28	2.2600	2.2600	2.1000	2.1000	-9.871%	2	930	-92.381%
2026-01-27	2.1500	2.3900	2.1000	2.3300	+4.955%	19	931	-93.133%
2026-01-26	2.2900	2.2900	2.2200	2.2200	-9.388%	4	925	-92.793%
2026-01-23	2.5300	2.5300	2.4000	2.4500	-14.336%	52	928	-93.469%
2026-01-22	2.8900	2.8900	2.8600	2.8600	+10.000%	4	898	-94.406%
2026-01-21	3.0400	3.0400	2.5000	2.6000	-14.754%	14	898	-93.846%
2026-01-20	2.9000	3.0500	2.9000	3.0500	-14.804%	105	896	-94.754%
2026-01-16	3.5000	3.5800	3.1500	3.5800	+19.333%	120	859	-95.531%
2026-01-15	3.3000	3.4000	3.0000	3.0000	0.000%	44	859	-94.667%
2026-01-14	3.2000	3.2000	3.0000	3.0000	-6.250%	16	845	-94.667%
2026-01-13	2.7500	3.2000	2.7500	3.2000	+1.587%	312	837	-95.000%
2026-01-12	3.1500	3.3000	3.1500	3.1500	-7.353%	8	639	-94.921%
2026-01-09	3.6000	3.6000	3.3500	3.4000	-10.761%	33	642	-95.294%
2026-01-08	3.8700	4.2700	3.4500	3.8100	+33.684%	183	618	-95.801%
2026-01-07	2.7200	2.8500	2.6200	2.8500	+8.779%	18	706	-94.386%
2026-01-06	2.6500	2.8000	2.5800	2.6200	+5.645%	33	712	-93.893%
2026-01-05	2.3000	2.5500	2.3000	2.4800	+12.217%	9	695	-93.548%
2026-01-02	2.1500	2.2100	2.1500	2.2100	+27.011%	5	695	-92.760%
2025-12-31	1.7400	1.7400	1.7400	1.7400	+9.434%	10	683	-90.805%
2025-12-30	1.6800	1.6800	1.5900	1.5900	-11.667%	3	683	-89.937%
2025-12-26	1.8000	1.8000	1.8000	1.8000	-3.226%	5	684	-91.111%
2025-12-24	3.0900	3.0900	1.8500	1.8600	-11.005%	4	677	-91.398%
2025-12-23	2.0900	2.0900	2.0900	2.0900	+1.951%	1	677	-92.344%
2025-12-22	2.0000	2.0500	2.0000	2.0500	+13.889%	6	672	-92.195%
2025-12-19	1.9500	1.9500	1.8000	1.8000	-12.195%	3	672	-91.111%
2025-12-18	2.0500	2.0500	2.0500	2.0500	-4.651%	10	669	-92.195%
2025-12-15	2.4000	2.4000	2.1500	2.1500	-20.370%	53	679	-92.558%
2025-12-12	3.0500	3.0500	2.7000	2.7000	-6.897%	8	676	-94.074%
2025-12-11	2.9000	2.9000	2.9000	2.9000	0.000%	50	683	-94.483%
2025-12-10	3.0000	3.0000	2.9000	2.9000	-14.706%	50	633	-94.483%
2025-12-09	3.7000	3.7000	3.4000	3.4000	+3.030%	2	608	-95.294%
2025-12-08	3.8000	3.8000	3.3000	3.3000	-2.655%	6	607	-95.152%
2025-12-05	3.1000	3.3900	3.1000	3.3900	+9.355%	7	607	-95.280%
2025-12-04	2.5000	3.2000	2.5000	3.1000	+33.621%	87	605	-94.839%
2025-12-03	2.0000	2.5000	1.9000	2.3200	+40.606%	216	624	-93.103%
2025-12-02	1.6500	1.6500	1.6500	1.6500	-1.786%	5	460	-90.303%
2025-12-01	1.7000	1.7000	1.6800	1.6800	+1.818%	11	455	-90.476%
2025-11-25	1.6500	1.6500	1.6500	1.6500	+12.245%	1	464	-90.303%
2025-11-24	1.3000	1.4700	1.3000	1.4700	+17.600%	32	464	-89.116%
2025-11-21	1.2500	1.2500	1.2500	1.2500	-21.875%	1	464	-87.200%
2025-11-20	1.6000	1.6000	1.6000	1.6000	-13.514%	5	463	-90.000%
2025-11-19	1.4200	1.8500	1.4200	1.8500	+29.371%	6	458	-91.351%
2025-11-18	1.4300	1.4300	1.4300	1.4300	+2.143%	1	458	-88.811%
2025-11-17	1.4200	1.4200	1.4000	1.4000	-13.043%	6	459	-88.571%
2025-11-14	1.5400	1.6100	1.5400	1.6100	-8.000%	8	460	-90.062%
2025-11-13	1.4000	1.8500	1.4000	1.7500	-24.242%	37	456	-90.857%
2025-11-10	2.3200	2.3200	2.3100	2.3100	-17.500%	30	455	-93.074%
2025-11-07	2.2000	2.8000	2.2000	2.8000	+19.149%	11	447	-94.286%
2025-11-06	2.3500	2.3500	2.3500	2.3500	-21.667%	1	437	-93.191%
2025-11-05	3.0000	3.0000	3.0000	3.0000	+5.263%	1	437	-94.667%
2025-11-04	3.1000	3.1000	2.8500	2.8500	-18.571%	10	437	-94.386%
2025-10-31	3.6000	3.6000	3.5000	3.5000	-5.660%	3	432	-95.429%
2025-10-30	3.7100	3.7100	3.7100	3.7100	-2.368%	4	429	-95.687%
2025-10-28	4.3000	4.3000	3.8000	3.8000	-9.524%	9	433	-95.789%
2025-10-27	4.2000	4.2000	4.2000	4.2000	+1.205%	12	424	-96.190%
2025-10-24	4.1500	4.1500	4.1500	4.1500	+3.750%	1	424	-96.145%
2025-10-23	4.0000	4.0000	4.0000	4.0000	+14.943%	1	424	-96.000%
2025-10-22	3.4000	3.7000	3.2500	3.4800	-19.816%	18	424	-95.402%
2025-10-17	4.4000	4.4000	4.3000	4.3400	-11.429%	5	425	-96.313%
2025-10-16	6.0000	6.0000	4.9000	4.9000	-18.333%	18	425	-96.735%
2025-10-15	6.4000	6.8000	5.5000	6.0000	+7.143%	49	422	-97.333%
2025-10-14	4.9000	5.6000	4.7600	5.6000	+1.818%	123	427	-97.143%
2025-10-13	4.5000	5.5000	4.5000	5.5000	+21.413%	40	336	-97.091%
2025-10-10	5.5000	5.5000	4.5200	4.5300	-24.500%	34	316	-96.468%
2025-10-09	5.0500	6.0000	5.0000	6.0000	+66.667%	47	308	-97.333%
2025-10-08	3.7000	3.9000	3.6000	3.6000	-7.692%	43	313	-95.556%
2025-10-07	4.5400	4.6500	3.7000	3.9000	-12.360%	199	419	-95.897%
2025-10-06	4.1500	4.7000	4.1200	4.4500	+30.882%	44	419	-96.404%
2025-10-03	3.5700	3.6000	3.3500	3.4000	+9.677%	14	440	-95.294%
2025-10-02	2.9500	3.1000	2.9500	3.1000	+12.727%	2	450	-94.839%
2025-10-01	2.7500	2.7500	2.7500	2.7500	+3.383%	1	450	-94.182%
2025-09-30	2.6500	2.6600	2.6500	2.6600	-9.215%	3	450	-93.985%
2025-09-29	2.8800	3.0100	2.8400	2.9300	-0.678%	179	450	-94.539%
2025-09-25	3.0000	3.0400	2.8500	2.9500	-16.901%	33	320	-94.576%
2025-09-24	3.8000	3.8000	3.5500	3.5500	+1.429%	24	318	-95.493%
2025-09-23	3.8300	4.0900	3.5000	3.5000	-10.026%	40	309	-95.429%
2025-09-22	3.8000	4.1000	3.6000	3.8900	+1.039%	52	330	-95.887%
2025-09-19	3.8000	3.9000	3.7000	3.8500	+40.000%	11	351	-95.844%
2025-09-18	3.0000	3.0000	2.7000	2.7500	+12.245%	11	351	-94.182%
2025-09-17	2.2500	2.4500	2.2500	2.4500	-6.489%	11	354	-93.469%
2025-09-16	2.5000	2.6200	2.5000	2.6200	+1.158%	25	345	-93.893%
2025-09-15	2.7000	2.7000	2.5900	2.5900	-2.264%	5	349	-93.822%
2025-09-12	2.9800	2.9800	2.6500	2.6500	+23.256%	31	345	-93.962%
2025-09-11	2.4000	2.4000	2.1500	2.1500	+2.381%	5	330	-92.558%
2025-09-10	2.1000	2.1000	2.1000	2.1000	+5.000%	10	326	-92.381%
2025-09-09	1.7100	2.0000	1.7100	2.0000	+5.263%	7	336	-92.000%
2025-09-08	1.9000	1.9000	1.9000	1.9000	+13.095%	1	332	-91.579%
2025-09-05	1.6800	1.6800	1.6800	1.6800	-7.692%	1	331	-90.476%
2025-09-02	1.8400	1.8400	1.7700	1.8200	-19.111%	12	331	-91.209%
2025-08-29	2.1500	2.2500	2.1000	2.2500	-2.174%	3	330	-92.889%
2025-08-28	2.4000	2.4500	2.2500	2.3000	-8.000%	104	330	-93.043%
2025-08-27	2.7500	2.8500	2.5000	2.5000	+42.857%	8	249	-93.600%
2025-08-25	1.7500	1.7800	1.7000	1.7500	+1.744%	26	245	-90.857%
2025-08-22	1.7500	1.8300	1.7200	1.7200	+10.968%	25	238	-90.698%
2025-08-20	1.4600	1.5700	1.4400	1.5500	-10.405%	23	238	-89.677%
2025-08-19	1.9700	1.9700	1.7000	1.7300	-15.610%	9	232	-90.751%
2025-08-12	2.0500	2.0500	2.0500	2.0500	+1.990%	15	233	-92.195%
2025-08-08	2.0100	2.0100	2.0100	2.0100	-8.636%	1	218	-92.040%
2025-08-07	2.1600	2.2000	2.1600	2.2000	-4.348%	3	218	-92.727%
2025-08-05	2.2900	2.3000	2.2900	2.3000	+12.745%	3	219	-93.043%
2025-08-01	2.0400	2.0400	2.0400	2.0400	-2.857%	1	219	-92.157%
2025-07-31	2.1500	2.1500	2.1000	2.1000	-22.222%	4	219	-92.381%
2025-07-29	2.7000	2.7000	2.7000	2.7000	-1.099%	1	219	-94.074%
2025-07-28	2.7300	2.7300	2.7300	2.7300	0.000%	2	218	-94.139%
2025-07-25	3.2000	3.2000	2.7300	2.7300	-1.087%	29	218	-94.139%
2025-07-24	2.7600	2.7600	2.7600	2.7600	+5.747%	1	190	-94.203%
2025-07-23	2.6100	2.6100	2.6100	2.6100	+15.487%	4	191	-93.870%
2025-07-22	2.2600	2.2600	2.2600	2.2600	-16.296%	1	191	-92.920%
2025-07-21	2.7000	2.7000	2.7000	2.7000	-18.182%	1	192	-94.074%
2025-07-17	3.3000	3.3000	3.3000	3.3000	+16.608%	3	191	-95.152%
2025-07-16	2.8300	2.8300	2.8300	2.8300	+41.500%	1	188	-94.346%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-20.000%	6	187	-92.000%
2025-07-09	2.5000	2.5000	2.5000	2.5000	+16.279%	1	189	-93.600%
2025-07-07	2.0500	2.1500	2.0500	2.1500	-29.508%	5	189	-92.558%
2025-06-30	3.0500	3.0500	3.0500	3.0500	+14.662%	1	189	-94.754%
2025-06-24	2.5000	2.6600	2.5000	2.6600	-23.121%	4	189	-93.985%
2025-06-11	3.4600	3.4600	3.4600	3.4600	+15.333%	2	189	-95.376%
2025-05-30	3.0000	3.0000	3.0000	3.0000	+81.818%	50	189	-94.667%
2025-05-29	3.3000	3.3000	1.6500	1.6500	-52.857%	4	214	-90.303%
2025-05-28	3.3100	3.5000	3.3100	3.5000	+5.422%	38	218	-95.429%
2025-05-27	2.8400	3.3200	2.0500	3.3200	+18.571%	13	252	-95.181%
2025-05-22	3.1000	3.1000	2.8000	2.8000	+30.233%	15	253	-94.286%
2025-05-19	2.1500	2.1500	2.1500	2.1500	-10.417%	1	248	-92.558%
2025-05-16	2.3200	2.4100	2.2200	2.4000	+26.984%	70	249	-93.333%
2025-05-15	1.7500	1.9000	1.7500	1.8900	-1.563%	3	222	-91.534%
2025-05-14	1.9200	1.9200	1.9200	1.9200	+9.091%	1	220	-91.667%
2025-05-12	1.7600	1.7600	1.7600	1.7600	+40.800%	1	219	-90.909%
2025-05-09	1.2500	1.2500	1.2500	1.2500	+21.359%	4	218	-87.200%
2025-05-08	1.0300	1.0300	1.0300	1.0300	+17.045%	1	220	-84.466%
2025-05-06	0.8800	0.8800	0.8800	0.8800	-29.600%	1	220	-81.818%
2025-04-28	1.2500	1.2500	1.2500	1.2500	+19.048%	3	221	-87.200%
2025-04-24	1.2500	1.2500	1.0500	1.0500	+2.941%	8	224	-84.762%
2025-04-03	1.0200	1.0200	1.0200	1.0200	-16.393%	5	216	-84.314%
2025-03-31	1.2200	1.2200	1.2200	1.2200	-23.750%	1	211	-86.885%
2025-03-27	1.6000	1.6000	1.6000	1.6000	-13.514%	11	211	-90.000%
2025-03-25	1.8500	1.8500	1.8500	1.8500	-4.145%	1	201	-91.351%
2025-03-24	1.9000	2.0000	1.9000	1.9300	+7.222%	11	201	-91.710%
2025-03-20	1.8000	1.9500	1.8000	1.8000	-7.692%	3	191	-91.111%
2025-03-19	1.8000	1.9500	1.8000	1.9500	-10.138%	2	191	-91.795%
2025-03-17	2.1300	2.1700	2.1300	2.1700	+5.854%	2	191	-92.627%
2025-03-14	2.0500	2.0500	2.0500	2.0500	+20.588%	2	191	-92.195%
2025-03-10	1.7000	1.7000	1.7000	1.7000	-18.660%	1	191	-90.588%
2025-03-07	2.0900	2.0900	2.0900	2.0900	-10.684%	2	192	-92.344%
2025-03-06	2.6300	2.6300	2.3400	2.3400	-14.909%	5	189	-93.162%
2025-02-26	2.7500	2.7500	2.7500	2.7500	-6.780%	10	189	-94.182%
2025-02-25	2.9500	2.9500	2.9500	2.9500	-19.178%	55	187	-94.576%
2025-02-24	3.6800	3.6800	3.6500	3.6500	-20.652%	11	187	-95.616%
2025-02-21	4.8700	4.8700	4.6000	4.6000	-15.285%	22	178	-96.522%
2025-02-20	5.1000	5.4300	5.1000	5.4300	-8.739%	70	167	-97.053%
2025-02-19	5.9500	5.9500	5.9500	5.9500	+28.510%	5	108	-97.311%
2025-02-18	4.8000	4.8000	4.6300	4.6300	-9.570%	11	108	-96.544%
2025-02-14	6.2500	6.2500	5.1000	5.1200	-44.348%	70	104	-96.875%
2025-02-11	9.2000	9.2000	9.2000	9.2000	-7.723%	3	104	-98.261%
2025-02-10	9.9700	9.9700	9.9700	9.9700	+17.294%	5	104	-98.395%
2025-02-07	8.5000	8.5000	8.5000	8.5000	+9.819%	20	99	-98.118%
2025-02-06	7.7400	7.7400	7.7400	7.7400	+4.595%	5	93	-97.933%
2025-02-04	7.4000	7.4000	7.4000	7.4000	+2.921%	1	89	-97.838%
2025-02-03	7.3000	7.3000	7.1900	7.1900	-10.125%	11	88	-97.775%
2025-01-31	9.4200	9.4200	8.0000	8.0000	-23.445%	18	99	-98.000%
2025-01-16	10.0800	10.4500	10.0800	10.4500	+9.424%	9	93	-98.469%
2025-01-15	9.5500	9.5500	9.5500	9.5500	+6.111%	8	90	-98.325%
2025-01-14	9.0000	9.0000	9.0000	9.0000	+16.883%	10	90	-98.222%
2025-01-13	7.8000	10.0000	7.7000	7.7000	-45.039%	12	80	-97.922%
2025-01-06	12.6400	16.0000	12.2900	14.0100	+54.465%	39	78	-98.858%
2025-01-03	9.0700	9.0700	9.0700	9.0700	+20.933%	40	67	-98.236%
2025-01-02	7.5000	7.5000	7.5000	7.5000	+15.385%	20	47	-97.867%
2024-12-24	6.5000	6.5000	6.5000	6.5000	+3.011%	3	29	-97.538%
2024-12-23	6.3100	6.3100	6.3100	6.3100	-9.857%	1	29	-97.464%
2024-12-20	7.5100	7.5100	7.0000	7.0000	+7.692%	13	28	-97.714%
2024-12-19	6.5000	6.5000	6.5000	6.5000	-7.143%	5	15	-97.538%
2024-12-18	8.6500	8.6500	7.0000	7.0000	-17.550%	13	10	-97.714%
2024-12-17	7.7300	8.4900	7.7300	8.4900	0.000%	11	10	-98.115%