Dark

SERV20270115C20
SERV Jan 15 2027 20.00 Call (SERV270115C00020000)
option OPRA

EOD

Aug 10, 2026

0.2100+5.000%(+0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1800	0.2100	0.1800	0.2100	+5.000%	30	3,364	0.000%
2026-08-07	0.1800	0.2000	0.1700	0.2000	-23.077%	25	3,364	+5.000%
2026-08-06	0.2500	0.2600	0.2500	0.2600	-10.345%	10	3,387	-19.231%
2026-08-05	0.2600	0.2900	0.2600	0.2900	+3.571%	4	3,383	-27.586%
2026-08-04	0.2800	0.2800	0.2800	0.2800	+16.667%	4	3,381	-25.000%
2026-08-03	0.2900	0.2900	0.2200	0.2400	+20.000%	13	3,381	-12.500%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,376	+5.000%
2026-07-28	0.1700	0.2000	0.1700	0.2000	0.000%	99	3,376	+5.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+5.263%	7	3,437	+5.000%
2026-07-24	0.2000	0.2200	0.1800	0.1900	-5.000%	120	3,443	+10.526%
2026-07-23	0.1800	0.2200	0.1800	0.2000	-13.043%	78	3,523	+5.000%
2026-07-22	0.2300	0.2300	0.2300	0.2300	0.000%	6	3,449	-8.696%
2026-07-21	0.3000	0.3000	0.2300	0.2300	-8.000%	10	3,449	-8.696%
2026-07-20	0.2400	0.2500	0.2400	0.2500	-7.407%	12	3,449	-16.000%
2026-07-17	0.2400	0.2700	0.2000	0.2700	-6.897%	18	3,441	-22.222%
2026-07-16	0.3000	0.3000	0.2900	0.2900	-9.375%	24	3,453	-27.586%
2026-07-14	0.3200	0.3500	0.3200	0.3200	+10.345%	20	3,477	-34.375%
2026-07-10	0.3800	0.3800	0.2900	0.2900	-21.622%	6	3,492	-27.586%
2026-07-09	0.4000	0.4000	0.3600	0.3700	0.000%	25	3,487	-43.243%
2026-07-08	0.3500	0.3700	0.2700	0.3700	-9.756%	7	3,484	-43.243%
2026-07-07	0.4100	0.4100	0.4100	0.4100	-8.889%	6	3,481	-48.780%
2026-07-06	0.3600	0.4500	0.3600	0.4500	+7.143%	24	3,480	-53.333%
2026-07-02	0.4000	0.4300	0.4000	0.4200	-12.500%	3	3,480	-50.000%
2026-07-01	0.6200	0.6200	0.4700	0.4800	-4.000%	7	3,480	-56.250%
2026-06-29	0.4200	0.5000	0.4200	0.5000	+25.000%	6	3,480	-58.000%
2026-06-26	0.4200	0.4300	0.4000	0.4000	0.000%	65	3,481	-47.500%
2026-06-25	0.4200	0.4200	0.3900	0.4000	-2.439%	28	3,462	-47.500%
2026-06-24	0.4600	0.4600	0.4100	0.4100	-10.870%	33	3,464	-48.780%
2026-06-23	0.5000	0.6500	0.4600	0.4600	-20.690%	14	3,461	-54.348%
2026-06-22	0.6900	0.7000	0.5800	0.5800	-13.433%	21	3,451	-63.793%
2026-06-18	0.6400	0.6700	0.6400	0.6700	-1.471%	3	3,463	-68.657%
2026-06-17	0.6100	0.6800	0.6100	0.6800	-2.857%	19	3,463	-69.118%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-10.256%	1	3,463	-70.000%
2026-06-15	0.8100	0.8100	0.7800	0.7800	+11.429%	21	3,482	-73.077%
2026-06-12	0.8000	0.8000	0.7000	0.7000	-6.667%	8	3,482	-70.000%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+1.351%	102	3,482	-72.000%
2026-06-10	0.6500	0.7400	0.6500	0.7400	+12.121%	54	3,580	-71.622%
2026-06-09	0.8000	0.8000	0.5700	0.6600	+32.000%	25	3,634	-68.182%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-33.333%	4	3,657	-58.000%
2026-06-05	0.7800	0.7800	0.7500	0.7500	-16.667%	20	3,657	-72.000%
2026-06-04	0.8600	1.0000	0.8600	0.9000	+5.882%	22	3,647	-76.667%
2026-06-03	0.9200	0.9200	0.8500	0.8500	-16.667%	147	3,647	-75.294%
2026-06-02	1.1500	1.2100	1.0100	1.0200	-18.400%	61	3,572	-79.412%
2026-06-01	0.9500	1.3200	0.9500	1.2500	+30.208%	138	3,548	-83.200%
2026-05-29	1.0000	1.1000	0.9000	0.9600	-7.692%	43	3,528	-78.125%
2026-05-28	0.7400	1.1600	0.6600	1.0400	+42.466%	128	3,528	-79.808%
2026-05-27	0.7000	0.7700	0.6900	0.7300	-2.667%	228	3,507	-71.233%
2026-05-26	0.6400	0.7900	0.6400	0.7500	+15.385%	33	3,546	-72.000%
2026-05-22	0.6700	0.7400	0.6500	0.6500	-7.143%	14	3,525	-67.692%
2026-05-21	0.6300	0.7000	0.6300	0.7000	+11.111%	2	3,531	-70.000%
2026-05-20	0.6300	0.6300	0.6300	0.6300	+10.526%	10	3,531	-66.667%
2026-05-19	0.6000	0.6000	0.5700	0.5700	-1.724%	13	3,525	-63.158%
2026-05-18	0.5800	0.6000	0.5500	0.5800	-7.937%	13	3,525	-63.793%
2026-05-15	0.6800	0.6800	0.6000	0.6300	-12.500%	5	3,525	-66.667%
2026-05-14	0.8300	0.8300	0.7000	0.7200	-4.000%	24	3,521	-70.833%
2026-05-13	0.7000	0.8500	0.7000	0.7500	+7.143%	30	3,530	-72.000%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-15.663%	4	3,530	-70.000%
2026-05-11	0.7600	0.8300	0.7600	0.8300	-15.306%	2	3,530	-74.699%
2026-05-08	0.7900	0.9800	0.6900	0.9800	+10.112%	42	3,526	-78.571%
2026-05-07	0.8000	0.9300	0.8000	0.8900	-1.111%	3	3,519	-76.404%
2026-05-06	0.8200	0.9000	0.8200	0.9000	0.000%	17	3,519	-76.667%
2026-05-05	0.9000	0.9000	0.8500	0.9000	-1.099%	5	3,523	-76.667%
2026-05-04	0.9500	0.9500	0.9100	0.9100	-4.211%	9	3,522	-76.923%
2026-05-01	0.9500	0.9500	0.9100	0.9500	+3.261%	26	3,487	-77.895%
2026-04-30	0.8400	0.9500	0.8400	0.9200	-3.158%	32	3,487	-77.174%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-8.654%	1	3,492	-77.895%
2026-04-27	0.9300	1.0400	0.9000	1.0400	+10.638%	80	3,491	-79.808%
2026-04-24	0.9900	0.9900	0.8700	0.9400	0.000%	65	3,504	-77.660%
2026-04-23	1.0400	1.0400	0.9000	0.9400	-12.963%	26	3,525	-77.660%
2026-04-22	1.1600	1.1600	1.0700	1.0800	-6.897%	83	3,520	-80.556%
2026-04-21	1.2100	1.2100	1.1600	1.1600	+1.754%	50	3,525	-81.897%
2026-04-20	1.1500	1.1500	1.0000	1.1400	+12.871%	17	3,525	-81.579%
2026-04-16	0.9900	1.0100	0.9900	1.0100	+4.124%	12	3,513	-79.208%
2026-04-15	1.0000	1.0000	0.9700	0.9700	+14.118%	6	3,521	-78.351%
2026-04-14	0.9000	0.9000	0.8500	0.8500	+8.974%	20	3,521	-75.294%
2026-04-13	0.8400	0.8400	0.7500	0.7800	-12.360%	12	3,511	-73.077%
2026-04-10	0.6400	0.8900	0.6400	0.8900	+5.952%	2	3,509	-76.404%
2026-04-09	0.8400	0.8400	0.8400	0.8400	+16.667%	1	3,510	-75.000%
2026-04-07	0.7000	0.7200	0.6800	0.7200	-8.861%	7	3,510	-70.833%
2026-04-06	0.8800	0.8800	0.7900	0.7900	-10.227%	13	3,510	-73.418%
2026-04-02	0.8500	0.9200	0.8500	0.8800	-9.278%	23	3,494	-76.136%
2026-04-01	0.9700	0.9700	0.9700	0.9700	+15.476%	15	3,494	-78.351%
2026-03-31	0.8500	0.8500	0.8000	0.8400	+5.000%	11	3,504	-75.000%
2026-03-30	0.8500	0.8500	0.7500	0.8000	-5.882%	10	3,504	-73.750%
2026-03-27	1.0500	1.0500	0.8500	0.8500	-22.018%	114	3,511	-75.294%
2026-03-26	1.0800	1.0900	1.0000	1.0900	+9.000%	12	3,602	-80.734%
2026-03-25	1.1000	1.1000	1.0000	1.0000	-7.407%	18	3,606	-79.000%
2026-03-24	1.1000	1.1000	0.9500	1.0800	-0.917%	14	3,605	-80.556%
2026-03-23	0.9900	1.1200	0.9900	1.0900	+21.111%	23	3,605	-80.734%
2026-03-20	1.0700	1.0700	0.9000	0.9000	-10.000%	29	3,619	-76.667%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-21.260%	2	3,593	-79.000%
2026-03-18	1.2000	1.2700	1.1200	1.2700	-11.806%	14	3,593	-83.465%
2026-03-17	1.3000	1.4400	1.3000	1.4400	+4.348%	4	3,581	-85.417%
2026-03-16	1.2400	1.5900	1.2200	1.3800	+10.400%	28	3,583	-84.783%
2026-03-13	1.3300	1.3500	1.2100	1.2500	-10.714%	62	3,574	-83.200%
2026-03-12	1.5600	1.5600	1.3800	1.4000	-16.168%	29	3,602	-85.000%
2026-03-11	1.9000	2.1200	1.6500	1.6700	+10.596%	76	3,575	-87.425%
2026-03-10	1.5200	2.0000	1.4000	1.5100	+7.857%	18	3,533	-86.093%
2026-03-09	1.4700	1.4700	1.3000	1.4000	-7.895%	14	3,530	-85.000%
2026-03-06	1.5600	1.5600	1.5200	1.5200	+1.333%	2	3,519	-86.184%
2026-03-05	1.5500	1.5500	1.4000	1.5000	-9.091%	24	3,519	-86.000%
2026-03-04	1.7000	1.7000	1.6200	1.6500	+3.125%	46	3,511	-87.273%
2026-03-03	1.7000	1.7000	1.5000	1.6000	-6.433%	15	3,483	-86.875%
2026-02-27	2.4800	2.4800	1.7100	1.7100	-3.390%	12	3,485	-87.719%
2026-02-26	1.7700	1.7700	1.7700	1.7700	+0.568%	1	3,496	-88.136%
2026-02-25	1.8000	1.9300	1.7400	1.7600	+14.286%	117	3,386	-88.068%
2026-02-24	1.4500	1.5400	1.4500	1.5400	+18.462%	4	3,386	-86.364%
2026-02-23	1.4400	1.4400	1.3000	1.3000	-16.129%	3	3,389	-83.846%
2026-02-20	1.7100	1.7100	1.5500	1.5500	-1.274%	81	3,387	-86.452%
2026-02-19	1.5500	1.5700	1.5500	1.5700	-1.875%	30	3,408	-86.624%
2026-02-18	1.5900	1.6000	1.5900	1.6000	+0.629%	15	3,408	-86.875%
2026-02-17	1.5000	1.6000	1.5000	1.5900	-0.625%	28	3,408	-86.792%
2026-02-13	1.6300	1.7000	1.6000	1.6000	-1.840%	91	3,350	-86.875%
2026-02-12	1.7800	1.7800	1.5800	1.6300	-9.444%	28	3,350	-87.117%
2026-02-11	1.9000	1.9000	1.7800	1.8000	-3.743%	38	3,353	-88.333%
2026-02-10	2.2000	2.2000	1.8700	1.8700	-15.000%	8	3,361	-88.770%
2026-02-09	2.0000	2.3300	2.0000	2.2000	+2.326%	8	3,355	-90.455%
2026-02-06	2.0700	2.1500	2.0600	2.1500	+38.710%	53	3,349	-90.233%
2026-02-05	1.7000	1.7000	1.5500	1.5500	-18.848%	99	3,389	-86.452%
2026-02-04	1.8800	1.9400	1.7000	1.9100	-8.612%	57	3,352	-89.005%
2026-02-03	2.1500	2.2000	1.9700	2.0900	+4.500%	30	3,380	-89.952%
2026-02-02	2.0000	2.0000	1.8500	2.0000	-9.091%	477	3,402	-89.500%
2026-01-30	2.2500	2.3100	2.0000	2.2000	-10.931%	139	3,790	-90.455%
2026-01-29	2.7800	2.7800	2.4000	2.4700	-20.323%	17	3,760	-91.498%
2026-01-28	3.2500	3.2500	3.1000	3.1000	+1.639%	68	3,754	-93.226%
2026-01-27	2.8100	3.1000	2.8000	3.0500	+8.541%	35	3,792	-93.115%
2026-01-26	3.0500	3.0500	2.7700	2.8100	-6.333%	48	3,812	-92.527%
2026-01-23	3.2500	3.4500	3.0000	3.0000	-16.667%	91	3,799	-93.000%
2026-01-22	3.5000	3.6300	3.5000	3.6000	+9.091%	29	3,724	-94.167%
2026-01-21	3.7300	4.1000	2.9000	3.3000	-7.042%	190	3,723	-93.636%
2026-01-20	4.2000	4.2000	3.5500	3.5500	-19.865%	67	3,696	-94.085%
2026-01-16	4.0300	4.5000	4.0300	4.4300	+7.524%	23	3,680	-95.260%
2026-01-15	4.0700	4.3700	4.0000	4.1200	+5.371%	56	3,680	-94.903%
2026-01-14	3.9500	3.9500	3.8000	3.9100	-1.013%	12	3,692	-94.629%
2026-01-13	3.9000	3.9500	3.4000	3.9500	-0.253%	134	3,693	-94.684%
2026-01-12	3.7000	4.1400	3.7000	3.9600	-2.941%	96	3,565	-94.697%
2026-01-09	4.7000	4.7000	4.0800	4.0800	-13.191%	67	3,563	-94.853%
2026-01-08	3.9000	5.2000	3.8300	4.7000	+32.394%	217	3,555	-95.532%
2026-01-07	3.1000	3.5500	3.1000	3.5500	+7.576%	40	3,596	-94.085%
2026-01-06	3.3300	3.5400	3.2000	3.3000	+2.804%	113	3,589	-93.636%
2026-01-05	2.9900	3.3500	2.9900	3.2100	+10.690%	129	3,550	-93.458%
2026-01-02	2.4400	2.9000	2.4400	2.9000	+31.818%	35	3,452	-92.759%
2025-12-31	2.2300	2.2500	2.1500	2.2000	+8.374%	42	3,448	-90.455%
2025-12-30	2.0100	2.2000	1.9400	2.0300	+3.571%	45	3,448	-89.655%
2025-12-29	1.7500	2.0500	1.7500	1.9600	-12.889%	232	3,430	-89.286%
2025-12-26	2.3000	2.3000	2.0500	2.2500	-5.462%	24	3,542	-90.667%
2025-12-24	2.3500	2.4300	2.3500	2.3800	+3.478%	12	3,545	-91.176%
2025-12-23	2.5000	2.5000	2.3000	2.3000	-8.000%	29	3,545	-90.870%
2025-12-22	2.5500	2.7500	2.5000	2.5000	+13.636%	54	3,546	-91.600%
2025-12-19	2.3000	2.3200	2.2000	2.2000	-3.930%	8	3,510	-90.455%
2025-12-18	2.2600	2.3000	2.2300	2.2900	-8.400%	19	3,506	-90.830%
2025-12-16	2.4600	2.5000	2.4600	2.5000	-5.660%	9	3,511	-91.600%
2025-12-15	3.0400	3.0800	2.6500	2.6500	-23.188%	31	3,519	-92.075%
2025-12-12	3.8500	4.0800	3.4000	3.4500	+1.471%	64	3,513	-93.913%
2025-12-11	3.3000	3.5000	3.3000	3.4000	-2.857%	149	3,553	-93.824%
2025-12-10	3.7000	3.7000	3.4500	3.5000	-12.500%	26	3,485	-94.000%
2025-12-09	4.1000	4.2000	4.0000	4.0000	-2.439%	27	3,506	-94.750%
2025-12-08	4.3000	4.4000	3.9600	4.1000	-2.381%	57	3,515	-94.878%
2025-12-05	4.1000	4.4000	3.5000	4.2000	+11.406%	152	3,510	-95.000%
2025-12-04	3.4000	3.9000	3.0000	3.7700	+25.667%	241	3,495	-94.430%
2025-12-03	2.0500	3.0000	2.0500	3.0000	+39.535%	60	3,329	-93.000%
2025-12-02	2.1500	2.4500	2.1000	2.1500	0.000%	32	3,288	-90.233%
2025-12-01	1.9500	2.1900	1.9500	2.1500	-6.522%	8	3,279	-90.233%
2025-11-28	2.3000	2.3000	2.3000	2.3000	-1.709%	4	3,279	-90.870%
2025-11-26	2.1000	2.3500	2.1000	2.3400	+11.429%	19	3,276	-91.026%
2025-11-25	2.1000	2.1000	2.1000	2.1000	0.000%	3	3,276	-90.000%
2025-11-24	2.0000	2.1000	1.6000	2.1000	+19.318%	42	3,276	-90.000%
2025-11-21	1.6700	1.7600	1.6500	1.7600	-10.660%	14	3,257	-88.068%
2025-11-20	2.0200	2.1700	1.8000	1.9700	+3.684%	26	3,265	-89.340%
2025-11-19	1.8700	2.0400	1.8000	1.9000	-2.564%	40	3,261	-88.947%
2025-11-18	1.7800	1.9500	1.6500	1.9500	+8.333%	62	3,258	-89.231%
2025-11-17	2.3000	2.3000	1.8000	1.8000	-11.330%	919	3,237	-88.333%
2025-11-14	1.8500	2.1500	1.8500	2.0300	-2.871%	32	2,962	-89.655%
2025-11-13	2.7000	2.7000	2.0500	2.0900	-21.132%	43	2,951	-89.952%
2025-11-12	2.6100	2.7000	2.6000	2.6500	-1.852%	45	2,969	-92.075%
2025-11-11	2.6300	2.7000	2.6300	2.7000	-6.574%	3	2,965	-92.222%
2025-11-10	3.0000	3.0000	2.8500	2.8900	+6.642%	34	2,964	-92.734%
2025-11-07	2.6000	3.3000	2.4500	2.7100	-5.575%	32	2,952	-92.251%
2025-11-06	3.3000	3.3000	2.0000	2.8700	-18.000%	224	2,976	-92.683%
2025-11-05	3.4000	3.5000	3.3000	3.5000	+2.941%	29	2,908	-94.000%
2025-11-04	3.8000	3.8000	3.4000	3.4000	-15.633%	28	2,904	-93.824%
2025-11-03	4.3000	4.3000	4.0000	4.0300	-5.176%	8	2,908	-94.789%
2025-10-31	4.3600	4.4000	4.0000	4.2500	-2.523%	90	2,908	-95.059%
2025-10-30	4.3000	4.4500	4.2900	4.3600	-5.217%	13	2,878	-95.183%
2025-10-28	4.9200	5.2000	4.5000	4.6000	-10.156%	25	2,874	-95.435%
2025-10-27	4.8500	5.1500	4.8000	5.1200	+8.017%	26	2,875	-95.898%
2025-10-24	4.9500	5.0000	4.7400	4.7400	-1.250%	19	2,875	-95.570%
2025-10-23	4.4400	4.8000	4.4400	4.8000	+12.941%	7	2,874	-95.625%
2025-10-22	4.8000	4.8000	3.8400	4.2500	-11.458%	40	2,869	-95.059%
2025-10-21	5.5000	5.5500	4.8000	4.8000	-7.692%	36	2,877	-95.625%
2025-10-20	5.4000	5.4000	5.1000	5.2000	0.000%	122	2,869	-95.962%
2025-10-17	5.8000	5.8000	4.9000	5.2000	-3.704%	107	2,953	-95.962%
2025-10-16	7.0000	7.2000	5.4000	5.4000	-21.739%	103	2,938	-96.111%
2025-10-15	7.2000	8.0400	6.4000	6.9000	+9.524%	128	2,908	-96.957%
2025-10-14	5.7000	6.4000	5.5400	6.3000	+0.800%	73	2,917	-96.667%
2025-10-13	5.9000	6.5100	5.4000	6.2500	+17.702%	84	2,899	-96.640%
2025-10-10	6.0000	7.0000	5.3000	5.3100	-25.211%	169	2,947	-96.045%
2025-10-09	5.2000	7.2400	5.2000	7.1000	+65.116%	494	2,975	-97.042%
2025-10-08	4.4000	4.7000	4.2000	4.3000	-10.788%	97	3,134	-95.116%
2025-10-07	5.4400	5.5500	4.4000	4.8200	-7.308%	177	3,166	-95.643%
2025-10-06	4.6900	5.4000	4.5400	5.2000	+26.829%	154	3,166	-95.962%
2025-10-03	4.1000	4.4000	3.8000	4.1000	+5.670%	62	3,235	-94.878%
2025-10-02	3.6000	4.0000	3.6000	3.8800	+10.857%	89	3,244	-94.588%
2025-10-01	3.4000	3.7100	3.3000	3.5000	+6.061%	91	3,215	-94.000%
2025-09-30	3.4500	3.4500	3.1000	3.3000	-3.790%	48	3,223	-93.636%
2025-09-29	3.5000	3.6000	3.4300	3.4300	-2.833%	24	3,200	-93.878%
2025-09-26	3.7000	3.7000	3.5000	3.5300	-1.397%	39	3,211	-94.051%
2025-09-25	4.0000	4.0000	3.5000	3.5800	-14.558%	141	3,191	-94.134%
2025-09-24	4.3000	4.8000	4.1000	4.1900	-3.009%	68	3,188	-94.988%
2025-09-23	5.3000	5.3000	4.1000	4.3200	-6.087%	59	3,149	-95.139%
2025-09-22	4.5100	4.8000	4.4000	4.6000	-1.709%	171	3,141	-95.435%
2025-09-19	4.0000	5.1000	3.6000	4.6800	+29.282%	274	3,103	-95.513%
2025-09-18	3.3000	3.7000	3.2000	3.6200	+13.125%	219	3,135	-94.199%
2025-09-17	3.2000	3.2200	2.6500	3.2000	-5.882%	207	3,247	-93.438%
2025-09-16	3.4000	3.4000	2.9500	3.4000	-2.857%	123	3,170	-93.824%
2025-09-15	3.3100	3.5200	3.1000	3.5000	+2.941%	216	3,149	-94.000%
2025-09-12	3.2000	3.8000	3.0000	3.4000	+16.041%	328	3,203	-93.824%
2025-09-11	2.7000	3.0800	2.7000	2.9300	+18.145%	127	3,075	-92.833%
2025-09-10	2.5000	2.7100	2.4800	2.4800	-2.745%	113	3,074	-91.532%
2025-09-09	2.2500	2.6500	2.2500	2.5500	+10.870%	205	3,057	-91.765%
2025-09-08	2.3800	2.3800	2.2900	2.3000	+4.545%	35	2,998	-90.870%
2025-09-05	2.2800	2.2800	2.1300	2.2000	-2.222%	44	2,993	-90.455%
2025-09-04	2.0500	2.2500	2.0500	2.2500	+7.143%	51	2,992	-90.667%
2025-09-03	2.4000	2.4000	2.1000	2.1000	-8.696%	23	2,973	-90.000%
2025-09-02	2.6700	2.6700	2.2000	2.3000	-13.208%	35	2,960	-90.870%
2025-08-29	2.8500	2.8500	2.6000	2.6500	-8.621%	268	2,807	-92.075%
2025-08-28	3.3000	3.3000	2.9000	2.9000	-8.228%	147	2,807	-92.759%
2025-08-27	2.8500	3.4000	2.8500	3.1600	+31.667%	203	2,712	-93.354%
2025-08-26	2.2500	2.4000	2.1200	2.4000	+4.348%	21	2,731	-91.250%
2025-08-25	2.2000	2.3000	2.2000	2.3000	+4.545%	4	2,729	-90.870%
2025-08-22	2.2000	2.2300	2.1500	2.2000	+4.762%	109	2,731	-90.455%
2025-08-21	2.1000	2.1000	2.1000	2.1000	+5.528%	1	2,628	-90.000%
2025-08-20	1.9400	2.1100	1.8500	1.9900	-9.545%	67	2,627	-89.447%
2025-08-19	2.5500	2.6000	2.2000	2.2000	-13.725%	13	2,603	-90.455%
2025-08-18	2.3500	2.5500	2.3500	2.5500	+10.870%	57	2,593	-91.765%
2025-08-15	2.3200	2.4000	2.3000	2.3000	-2.128%	14	2,597	-90.870%
2025-08-14	2.4500	2.4500	2.3000	2.3500	-9.615%	111	2,598	-91.064%
2025-08-13	2.6000	2.7500	2.6000	2.6000	+8.333%	10	2,599	-91.923%
2025-08-12	2.5300	2.5500	2.3500	2.4000	-9.434%	1,082	2,602	-91.250%
2025-08-11	2.8300	2.8400	2.6500	2.6500	-1.852%	412	2,584	-92.075%
2025-08-08	2.7200	2.7200	2.5500	2.7000	0.000%	1,684	2,756	-92.222%
2025-08-07	2.7500	2.8000	2.7000	2.7000	-2.878%	43	1,131	-92.222%
2025-08-06	2.7800	2.7800	2.7800	2.7800	-2.456%	1	1,115	-92.446%
2025-08-05	2.8500	2.8500	2.8500	2.8500	+1.786%	4	1,114	-92.632%
2025-08-04	2.7500	2.8000	2.7500	2.8000	+11.111%	2	1,118	-92.500%
2025-08-01	2.5300	2.5300	2.4500	2.5200	-6.667%	18	1,118	-91.667%
2025-07-31	2.7600	2.7600	2.7000	2.7000	+6.299%	11	1,116	-92.222%
2025-07-30	2.6000	2.7500	2.5400	2.5400	-12.414%	16	1,107	-91.732%
2025-07-29	3.2000	3.2400	2.7000	2.9000	-12.121%	59	1,104	-92.759%
2025-07-28	3.7000	3.7000	3.2600	3.3000	-6.780%	102	1,081	-93.636%
2025-07-25	3.5000	3.8000	3.4000	3.5400	+1.143%	22	1,079	-94.068%
2025-07-24	3.4000	3.5000	3.3400	3.5000	+0.287%	103	1,082	-94.000%
2025-07-23	3.3000	3.4900	3.0500	3.4900	+16.333%	5	1,182	-93.983%
2025-07-22	3.0000	3.0000	3.0000	3.0000	-3.226%	3	1,182	-93.000%
2025-07-21	3.7500	3.7500	3.1000	3.1000	-10.145%	107	1,180	-93.226%
2025-07-18	3.6000	3.6000	3.4500	3.4500	-4.167%	5	1,182	-93.913%
2025-07-17	3.5000	3.6000	3.3400	3.6000	+18.033%	5	1,180	-94.167%
2025-07-14	2.6900	3.0500	2.6900	3.0500	+23.984%	2	1,180	-93.115%
2025-07-11	2.6000	2.7000	2.4600	2.4600	-16.610%	7	1,179	-91.463%
2025-07-10	2.9500	3.0000	2.9500	2.9500	+4.982%	4	1,173	-92.881%
2025-07-09	2.7800	2.8100	2.7800	2.8100	+4.074%	4	1,169	-92.527%
2025-07-08	2.9500	2.9500	2.7000	2.7000	+3.448%	13	1,166	-92.222%
2025-07-07	2.7000	2.7000	2.6100	2.6100	-13.000%	3	1,164	-91.954%
2025-07-02	3.0000	3.0000	3.0000	3.0000	-5.363%	2	1,164	-93.000%
2025-07-01	3.1700	3.1700	3.1700	3.1700	-18.718%	2	1,176	-93.375%
2025-06-30	3.6500	3.9000	3.5500	3.9000	+25.806%	5	1,175	-94.615%
2025-06-27	3.4000	3.4000	3.1000	3.1000	-8.824%	27	1,174	-93.226%
2025-06-26	3.2600	3.4000	3.2600	3.4000	+13.333%	3	1,162	-93.824%
2025-06-25	3.0000	3.0000	3.0000	3.0000	-7.407%	2	1,162	-93.000%
2025-06-24	3.2400	3.2400	3.2400	3.2400	+20.000%	11	1,160	-93.519%
2025-06-23	2.7500	2.8500	2.7000	2.7000	-6.897%	543	1,160	-92.222%
2025-06-20	2.9500	2.9500	2.9000	2.9000	-6.452%	4	1,517	-92.759%
2025-06-18	3.0000	3.1000	3.0000	3.1000	-6.061%	9	1,526	-93.226%
2025-06-17	3.3000	3.3000	3.3000	3.3000	-6.250%	3	1,526	-93.636%
2025-06-16	3.3000	3.5200	3.3000	3.5200	+3.529%	6	1,526	-94.034%
2025-06-13	4.5000	4.5000	3.4000	3.4000	-10.526%	10	1,525	-93.824%
2025-06-12	4.0000	4.0500	3.8000	3.8000	-5.000%	19	1,520	-94.474%
2025-06-11	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,510	-94.750%
2025-06-10	4.1000	4.1000	3.7900	4.0000	-1.235%	329	1,510	-94.750%
2025-06-09	3.9000	4.0500	3.9000	4.0500	-5.814%	2	1,199	-94.815%
2025-06-06	4.3000	4.3000	4.3000	4.3000	+22.857%	2	1,201	-95.116%
2025-06-05	3.5000	3.7000	3.5000	3.5000	0.000%	204	1,200	-94.000%
2025-06-03	3.6000	3.6000	3.5000	3.5000	-8.854%	43	1,158	-94.000%
2025-06-02	3.3000	3.8600	3.3000	3.8400	+3.784%	504	1,201	-94.531%
2025-05-30	3.6000	3.9500	3.4000	3.7000	-8.416%	26	1,648	-94.324%
2025-05-29	4.2000	4.2000	3.8000	4.0400	-2.415%	40	1,649	-94.802%
2025-05-28	3.9800	4.1400	3.9800	4.1400	+3.500%	13	1,686	-94.928%
2025-05-27	3.6000	4.2000	3.6000	4.0000	+18.343%	21	1,689	-94.750%
2025-05-23	3.4000	3.5000	3.3800	3.3800	-6.111%	94	1,692	-93.787%
2025-05-22	2.4500	4.0000	2.4500	3.6000	+34.328%	10	1,692	-94.167%
2025-05-21	2.4000	2.8400	2.4000	2.6800	+57.647%	23	1,695	-92.164%
2025-05-20	2.5400	2.5400	1.7000	1.7000	-40.767%	22	1,700	-87.647%
2025-05-16	2.4800	2.8700	2.4800	2.8700	+30.455%	112	1,698	-92.683%
2025-05-15	2.3000	2.5000	2.1500	2.2000	+10.000%	32	1,658	-90.455%
2025-05-14	2.5000	2.5500	2.0000	2.0000	-9.091%	18	1,653	-89.500%
2025-05-13	1.9300	2.2300	1.9300	2.2000	+9.453%	13	1,653	-90.455%
2025-05-12	2.0100	2.1500	1.9200	2.0100	+21.818%	83	1,654	-89.552%
2025-05-09	1.5500	1.8800	1.5500	1.6500	+57.143%	44	1,696	-87.273%
2025-05-07	1.0500	1.0500	1.0500	1.0500	-14.634%	10	1,690	-80.000%
2025-05-05	1.2000	1.2300	1.2000	1.2300	-14.583%	4	1,680	-82.927%
2025-05-02	1.4400	1.4400	1.4400	1.4400	+20.000%	8	1,679	-85.417%
2025-05-01	1.4000	1.4000	1.2000	1.2000	+4.348%	5	1,675	-82.500%
2025-04-30	1.1500	1.1500	1.1500	1.1500	-8.000%	3	1,671	-81.739%
2025-04-28	1.4200	1.4200	1.2500	1.2500	-16.667%	3	1,671	-83.200%
2025-04-25	1.5500	1.5500	1.5000	1.5000	+15.385%	6	1,670	-86.000%
2025-04-24	1.1000	1.4300	1.0900	1.3000	+8.333%	24	1,670	-83.846%
2025-04-23	1.1500	1.2000	1.1500	1.2000	+26.316%	6	1,660	-82.500%
2025-04-22	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,663	-77.895%
2025-04-21	0.9600	0.9600	0.8600	0.9500	0.000%	6	1,663	-77.895%
2025-04-17	0.9500	0.9500	0.9500	0.9500	-18.103%	1	1,659	-77.895%
2025-04-15	1.2000	1.2000	1.1000	1.1600	-3.333%	3	1,659	-81.897%
2025-04-14	1.3500	1.4000	1.2000	1.2000	+27.660%	13	1,658	-82.500%
2025-04-11	0.9300	0.9500	0.9000	0.9400	-6.000%	148	1,646	-77.660%
2025-04-10	1.1500	1.1500	1.0000	1.0000	0.000%	6	1,626	-79.000%
2025-04-08	1.0000	1.0000	1.0000	1.0000	-19.355%	8	1,627	-79.000%
2025-04-07	1.4000	1.4000	1.2400	1.2400	+7.826%	2	1,627	-83.065%
2025-04-04	1.1500	1.2000	1.1000	1.1500	-8.000%	16	1,626	-81.739%
2025-04-03	1.2000	1.2500	1.1900	1.2500	-8.088%	23	1,618	-83.200%
2025-04-02	1.3600	1.3600	1.3600	1.3600	-2.857%	1	1,606	-84.559%
2025-04-01	1.3500	1.4000	1.3200	1.4000	+7.692%	5	1,606	-85.000%
2025-03-31	1.5000	1.5000	1.3000	1.3000	-15.584%	19	1,605	-83.846%
2025-03-28	1.6500	1.6500	1.5200	1.5400	-14.444%	76	1,598	-86.364%
2025-03-27	1.8000	1.8000	1.8000	1.8000	-20.000%	56	1,585	-88.333%
2025-03-24	2.2000	2.2500	2.2000	2.2500	+15.385%	2	1,529	-90.667%
2025-03-21	1.9500	2.0000	1.9500	1.9500	-2.010%	104	1,528	-89.231%
2025-03-20	2.1500	2.1500	1.9900	1.9900	-13.478%	100	1,476	-89.447%
2025-03-19	2.1500	2.3000	2.1300	2.3000	+4.545%	49	1,377	-90.870%
2025-03-18	2.3000	2.3000	2.2000	2.2000	-8.333%	228	1,331	-90.455%
2025-03-17	2.4500	2.4500	2.3500	2.4000	+0.418%	90	1,103	-91.250%
2025-03-14	2.3200	2.3900	2.2800	2.3900	+25.789%	20	1,036	-91.213%
2025-03-13	1.9000	1.9000	1.9000	1.9000	-9.524%	10	1,033	-88.947%
2025-03-12	2.1000	2.1000	2.1000	2.1000	+1.449%	1	1,033	-90.000%
2025-03-11	1.8500	2.0700	1.8500	2.0700	+8.947%	3	1,034	-89.855%
2025-03-10	2.1700	2.1700	1.9000	1.9000	-16.667%	6	1,036	-88.947%
2025-03-07	2.1500	2.4500	2.1500	2.2800	-7.692%	24	1,032	-90.789%
2025-03-06	2.7500	2.7500	2.4700	2.4700	-6.792%	11	1,027	-91.498%
2025-03-05	2.6500	2.6500	2.6500	2.6500	-6.028%	2	1,018	-92.075%
2025-03-04	2.5000	2.8700	2.5000	2.8200	-14.286%	12	1,018	-92.553%
2025-03-03	3.0500	3.2900	2.7000	3.2900	+9.667%	411	1,015	-93.617%
2025-02-28	2.6500	3.0000	2.6500	3.0000	-6.250%	4	1,016	-93.000%
2025-02-27	3.2000	3.2000	3.2000	3.2000	0.000%	2	1,015	-93.438%
2025-02-26	3.5800	3.5800	3.2000	3.2000	-3.030%	10	1,013	-93.438%
2025-02-25	3.5000	3.5000	3.1000	3.3000	-15.385%	18	1,012	-93.636%
2025-02-24	4.2000	4.2700	3.9000	3.9000	-22.772%	11	1,011	-94.615%
2025-02-21	5.5000	5.5000	5.0500	5.0500	-11.404%	62	1,012	-95.842%
2025-02-20	5.9000	5.9000	5.7000	5.7000	-8.065%	3	993	-96.316%
2025-02-19	6.0000	6.4600	6.0000	6.2000	+26.531%	14	991	-96.613%
2025-02-18	5.8000	5.8000	4.9000	4.9000	-24.615%	56	990	-95.714%
2025-02-14	8.5000	8.5000	5.6400	6.5000	-48.899%	1,010	1,081	-96.769%
2025-02-13	11.1000	12.7200	10.4300	12.7200	+17.235%	14	1,081	-98.349%
2025-02-12	9.6000	10.8500	9.4000	10.8500	+8.500%	31	1,076	-98.065%
2025-02-11	11.0300	11.0300	9.7000	10.0000	-11.504%	200	1,062	-97.900%
2025-02-10	10.8000	11.4000	10.1000	11.3000	+5.607%	39	1,229	-98.142%
2025-02-07	9.1500	10.7000	9.1500	10.7000	+32.099%	38	1,218	-98.037%
2025-02-06	9.0000	9.0000	8.1000	8.1000	-3.456%	5	1,216	-97.407%
2025-02-05	8.1700	8.5000	8.1700	8.3900	+7.564%	29	1,211	-97.497%
2025-02-03	7.8000	8.2500	7.5000	7.8000	-3.704%	148	1,183	-97.308%
2025-01-31	8.2000	8.2000	8.1000	8.1000	-6.897%	4	1,182	-97.407%
2025-01-29	8.7000	8.7000	8.7000	8.7000	-1.136%	1	1,183	-97.586%
2025-01-28	9.1100	9.1100	8.8000	8.8000	-1.124%	2	1,183	-97.614%
2025-01-27	8.9800	9.5800	8.9000	8.9000	-15.238%	11	1,181	-97.640%
2025-01-24	11.3000	11.9000	10.3900	10.5000	+8.247%	496	1,171	-98.000%
2025-01-23	9.7000	9.7000	9.7000	9.7000	-4.902%	2	1,025	-97.835%
2025-01-22	11.8200	11.8200	9.3500	10.2000	-5.556%	30	1,025	-97.941%
2025-01-21	11.6100	11.6100	10.6500	10.8000	-1.818%	16	1,032	-98.056%
2025-01-17	11.0000	11.0000	11.0000	11.0000	+2.326%	2	1,030	-98.091%
2025-01-16	12.3000	12.3000	9.7300	10.7500	-2.273%	96	1,030	-98.047%
2025-01-15	10.6000	12.0000	10.4000	11.0000	+17.146%	35	1,045	-98.091%
2025-01-13	8.7400	9.3900	8.1000	9.3900	-16.903%	19	1,031	-97.764%
2025-01-10	9.6700	11.3000	9.3600	11.3000	+16.255%	82	1,031	-98.142%