Dark

SERV20270115C17
SERV Jan 15 2027 17.00 Call (SERV270115C00017000)
option OPRA

EOD

Aug 10, 2026

0.2100-4.545%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2200	0.2000	0.2100	-4.545%	14	6,520	0.000%
2026-08-07	0.3000	0.3000	0.2000	0.2200	-26.667%	109	6,527	-4.545%
2026-08-06	0.4000	0.4000	0.3000	0.3000	+3.448%	7	6,614	-30.000%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-19.444%	1	6,610	-27.586%
2026-08-04	0.3300	0.3600	0.3300	0.3600	+9.091%	9	6,610	-41.667%
2026-08-03	0.2200	0.3400	0.2200	0.3300	+37.500%	36	6,607	-36.364%
2026-07-30	0.2000	0.2400	0.2000	0.2400	+14.286%	27	6,597	-12.500%
2026-07-29	0.2500	0.2500	0.2100	0.2100	-8.696%	3	6,621	0.000%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-4.167%	11	6,618	-8.696%
2026-07-27	0.2400	0.2400	0.2200	0.2400	-4.000%	11	6,607	-12.500%
2026-07-24	0.2700	0.2700	0.2100	0.2500	-7.407%	202	6,602	-16.000%
2026-07-23	0.3000	0.3000	0.2700	0.2700	-10.000%	10	6,508	-22.222%
2026-07-22	0.3100	0.3100	0.3000	0.3000	0.000%	8	6,510	-30.000%
2026-07-21	0.2700	0.3400	0.2700	0.3000	+15.385%	15	6,518	-30.000%
2026-07-20	0.3200	0.3200	0.2600	0.2600	-18.750%	75	6,520	-19.231%
2026-07-17	0.2800	0.3200	0.2800	0.3200	-5.882%	8	6,574	-34.375%
2026-07-16	0.3700	0.4000	0.2600	0.3400	-24.444%	23	6,575	-38.235%
2026-07-15	0.4500	0.4900	0.4500	0.4500	+9.756%	11	6,561	-53.333%
2026-07-14	0.4200	0.4400	0.3800	0.4100	+2.500%	69	6,568	-48.780%
2026-07-13	0.4700	0.4700	0.4000	0.4000	-9.091%	13	6,554	-47.500%
2026-07-10	0.5200	0.5200	0.4400	0.4400	-10.204%	58	6,541	-52.273%
2026-07-09	0.4400	0.5000	0.4400	0.4900	+6.522%	36	6,537	-57.143%
2026-07-08	0.4600	0.5000	0.4500	0.4600	-6.122%	15	6,553	-54.348%
2026-07-07	0.5700	0.5700	0.4900	0.4900	-12.500%	32	6,543	-57.143%
2026-07-06	0.5300	0.5800	0.5300	0.5600	+1.818%	22	6,516	-62.500%
2026-07-02	0.6100	0.6100	0.5500	0.5500	-8.333%	29	6,479	-61.818%
2026-07-01	0.5900	0.8000	0.5900	0.6000	-3.226%	59	6,479	-65.000%
2026-06-30	0.5800	0.6400	0.4900	0.6200	+14.815%	34	6,487	-66.129%
2026-06-29	0.5000	0.6000	0.5000	0.5400	+8.000%	23	6,457	-61.111%
2026-06-26	0.4500	0.5100	0.4500	0.5000	+2.041%	39	6,436	-58.000%
2026-06-25	0.6000	0.6000	0.4600	0.4900	-10.909%	65	6,429	-57.143%
2026-06-24	0.5700	0.5800	0.5500	0.5500	-1.786%	43	6,405	-61.818%
2026-06-23	0.6100	0.6100	0.5600	0.5600	-17.647%	16	6,363	-62.500%
2026-06-22	0.9600	0.9600	0.6400	0.6800	-15.000%	141	6,347	-69.118%
2026-06-18	0.8000	0.8200	0.7500	0.8000	-2.439%	35	6,221	-73.750%
2026-06-17	0.9000	0.9000	0.7000	0.8200	+17.143%	29	6,221	-74.390%
2026-06-16	0.9000	0.9900	0.7000	0.7000	-27.083%	30	6,221	-70.000%
2026-06-15	0.9600	1.0600	0.9600	0.9600	+7.865%	15	6,213	-78.125%
2026-06-12	1.0000	1.0000	0.8900	0.8900	0.000%	9	6,213	-76.404%
2026-06-11	0.9000	1.0100	0.8500	0.8900	0.000%	169	6,213	-76.404%
2026-06-10	0.7200	0.8900	0.5300	0.8900	+8.537%	39	6,152	-76.404%
2026-06-09	0.9800	1.0500	0.7500	0.8200	-16.327%	91	6,163	-74.390%
2026-06-08	0.9200	1.0600	0.9200	0.9800	+6.522%	40	6,102	-78.571%
2026-06-05	1.1300	1.1300	0.9000	0.9200	-22.034%	83	6,063	-77.174%
2026-06-04	1.0100	1.1800	1.0100	1.1800	+7.273%	17	6,019	-82.203%
2026-06-03	1.3100	1.3900	1.1000	1.1000	-18.519%	99	6,012	-80.909%
2026-06-02	1.4800	1.5700	1.3400	1.3500	-10.596%	114	5,977	-84.444%
2026-06-01	1.4200	1.6000	1.4200	1.5100	+7.857%	93	5,932	-86.093%
2026-05-29	1.3000	1.4900	1.1600	1.4000	+6.061%	51	5,911	-85.000%
2026-05-28	1.0200	1.3500	0.8700	1.3200	+41.935%	86	5,872	-84.091%
2026-05-27	0.9500	1.0500	0.9000	0.9300	-7.000%	109	5,793	-77.419%
2026-05-26	0.9500	1.0600	0.9400	1.0000	+14.943%	126	5,710	-79.000%
2026-05-22	0.9600	1.0700	0.8700	0.8700	-9.375%	57	5,620	-75.862%
2026-05-21	0.7800	0.9600	0.7800	0.9600	0.000%	32	5,579	-78.125%
2026-05-20	0.7700	0.9600	0.7300	0.9600	+29.730%	250	5,579	-78.125%
2026-05-19	0.7600	0.8400	0.7200	0.7400	-2.632%	43	5,332	-71.622%
2026-05-18	0.7700	0.9200	0.7600	0.7600	-6.173%	188	5,332	-72.368%
2026-05-15	0.9900	0.9900	0.7500	0.8100	-11.957%	70	5,332	-74.074%
2026-05-14	0.9600	1.0400	0.9200	0.9200	-4.167%	247	5,054	-77.174%
2026-05-13	0.9100	0.9600	0.9000	0.9600	+5.495%	63	4,849	-78.125%
2026-05-12	0.9500	1.0300	0.9000	0.9100	-6.186%	177	4,849	-76.923%
2026-05-11	0.9300	1.0700	0.8900	0.9700	-1.020%	78	4,849	-78.351%
2026-05-08	1.0000	1.1000	0.9300	0.9800	-10.909%	82	4,615	-78.571%
2026-05-07	1.2000	1.2300	1.0800	1.1000	-7.563%	66	4,551	-80.909%
2026-05-06	1.1300	1.2700	1.1000	1.1900	+6.250%	37	4,476	-82.353%
2026-05-05	1.2300	1.2300	1.0800	1.1200	-6.667%	39	4,450	-81.250%
2026-05-04	1.2700	1.2700	1.2000	1.2000	-4.000%	33	4,413	-82.500%
2026-05-01	1.1600	1.3000	1.1600	1.2500	+14.679%	50	4,387	-83.200%
2026-04-30	1.1600	1.1600	1.0900	1.0900	+2.830%	11	4,387	-80.734%
2026-04-29	1.2600	1.3000	1.0500	1.0600	-21.481%	33	4,379	-80.189%
2026-04-28	1.3500	1.3500	1.3500	1.3500	-3.571%	5	4,352	-84.444%
2026-04-27	1.2500	1.4000	1.1900	1.4000	+21.739%	35	4,347	-85.000%
2026-04-24	1.3500	1.3500	1.1500	1.1500	-4.167%	9	4,332	-81.739%
2026-04-23	1.4000	1.4500	1.1900	1.2000	-13.669%	47	4,326	-82.500%
2026-04-22	1.4500	1.5000	1.3400	1.3900	+2.963%	12	4,286	-84.892%
2026-04-21	1.5300	1.7500	1.3500	1.3500	-3.571%	12	4,273	-84.444%
2026-04-20	1.3000	1.4000	1.2600	1.4000	+8.527%	43	4,273	-85.000%
2026-04-17	1.4300	1.4300	1.2900	1.2900	0.000%	52	4,255	-83.721%
2026-04-16	1.3800	1.4000	1.2000	1.2900	+2.381%	27	4,206	-83.721%
2026-04-15	1.1300	1.3200	1.1300	1.2600	+17.757%	32	4,185	-83.333%
2026-04-14	1.1000	1.1200	1.0500	1.0700	+3.883%	23	4,170	-80.374%
2026-04-13	0.9800	1.0300	0.9400	1.0300	+3.000%	86	4,156	-79.612%
2026-04-10	0.9900	1.0000	0.9500	1.0000	+13.636%	26	4,091	-79.000%
2026-04-09	1.0700	1.0700	0.8800	0.8800	-12.000%	127	4,072	-76.136%
2026-04-08	1.0900	1.1700	1.0000	1.0000	0.000%	44	3,946	-79.000%
2026-04-07	1.0700	1.0700	0.9000	1.0000	-3.846%	130	3,916	-79.000%
2026-04-06	1.0900	1.1500	1.0000	1.0400	-4.587%	295	3,815	-79.808%
2026-04-02	1.0100	1.2000	1.0000	1.0900	-5.217%	187	3,473	-80.734%
2026-04-01	1.1200	1.2300	1.0600	1.1500	+5.505%	258	3,473	-81.739%
2026-03-31	1.0100	1.1100	1.0100	1.0900	+23.864%	110	3,235	-80.734%
2026-03-30	1.1700	1.2500	0.8100	0.8800	-23.478%	467	3,146	-76.136%
2026-03-27	1.2900	1.4100	1.1000	1.1500	-11.538%	292	2,737	-81.739%
2026-03-26	1.3900	1.5500	1.2700	1.3000	-7.801%	1,154	2,516	-83.846%
2026-03-25	1.4000	1.6000	1.4000	1.4100	+5.224%	391	1,390	-85.106%
2026-03-24	1.3400	1.3400	1.3400	1.3400	-0.741%	1	1,052	-84.328%
2026-03-23	1.3400	1.4400	1.2900	1.3500	+18.421%	29	1,051	-84.444%
2026-03-20	1.3100	1.3200	1.1400	1.1400	-14.286%	25	1,051	-81.579%
2026-03-19	1.3500	1.4400	1.2900	1.3300	-9.524%	25	1,026	-84.211%
2026-03-18	1.4700	1.4700	1.4700	1.4700	-11.976%	2	1,020	-85.714%
2026-03-16	1.6200	1.6700	1.6200	1.6700	+19.286%	2	1,020	-87.425%
2026-03-13	1.6000	1.6000	1.4000	1.4000	-16.168%	9	1,022	-85.000%
2026-03-12	1.7000	1.7000	1.6700	1.6700	-16.500%	4	1,017	-87.425%
2026-03-11	2.0000	2.0400	2.0000	2.0000	+11.111%	3	1,014	-89.500%
2026-03-10	1.8000	1.8500	1.8000	1.8000	+8.434%	6	1,013	-88.333%
2026-03-09	1.6600	1.6700	1.6600	1.6600	-7.778%	16	1,014	-87.349%
2026-03-06	1.8600	1.8600	1.8000	1.8000	-5.759%	3	1,031	-88.333%
2026-03-05	1.7000	1.9100	1.7000	1.9100	-4.500%	2	1,029	-89.005%
2026-03-04	1.9000	2.0000	1.9000	2.0000	+2.564%	3	1,028	-89.500%
2026-03-03	1.9500	1.9500	1.9500	1.9500	+2.632%	2	1,030	-89.231%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-7.317%	3	1,030	-88.947%
2026-02-27	2.0500	2.2300	2.0500	2.0500	-4.206%	3	1,031	-89.756%
2026-02-26	2.1400	2.1400	2.1400	2.1400	+2.885%	1	1,032	-90.187%
2026-02-25	2.0800	2.0800	2.0800	2.0800	+18.182%	1	1,030	-89.904%
2026-02-24	1.7600	1.7600	1.7600	1.7600	-1.676%	3	1,030	-88.068%
2026-02-23	1.7900	1.7900	1.7900	1.7900	-10.500%	2	1,030	-88.268%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,031	-89.500%
2026-02-19	1.9000	1.9000	1.9000	1.9000	0.000%	3	1,032	-88.947%
2026-02-18	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,032	-88.947%
2026-02-17	1.9500	1.9500	1.8500	1.8500	-10.194%	11	1,032	-88.649%
2026-02-13	2.0000	2.0600	2.0000	2.0600	-1.905%	5	1,031	-89.806%
2026-02-11	2.1000	2.1000	2.1000	2.1000	-12.500%	1	1,031	-90.000%
2026-02-10	2.4000	2.4000	2.4000	2.4000	+14.286%	1	1,031	-91.250%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+7.143%	10	1,030	-90.000%
2026-02-05	2.1000	2.1000	1.9000	1.9600	-14.035%	18	1,025	-89.286%
2026-02-04	2.2000	2.2800	2.2000	2.2800	-2.979%	102	1,024	-90.789%
2026-02-02	2.3000	2.4000	2.3000	2.3500	-6.000%	23	1,070	-91.064%
2026-01-30	2.2600	2.5500	2.2600	2.5000	-15.254%	25	1,064	-91.600%
2026-01-29	3.2500	3.2500	2.9500	2.9500	-13.235%	6	1,068	-92.881%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+2.102%	1	1,073	-93.824%
2026-01-27	3.3300	3.3300	3.3300	3.3300	+0.604%	1	1,074	-93.694%
2026-01-26	3.3700	3.3800	3.3100	3.3100	-15.128%	7	1,074	-93.656%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-8.235%	1	1,077	-94.615%
2026-01-22	4.1200	4.2500	4.1200	4.2500	+18.056%	5	1,078	-95.059%
2026-01-21	4.5000	4.5000	3.6000	3.6000	-17.620%	32	1,076	-94.167%
2026-01-20	4.2000	4.5000	4.2000	4.3700	-14.314%	15	1,050	-95.195%
2026-01-16	5.0500	5.1000	5.0500	5.1000	+2.000%	12	1,071	-95.882%
2026-01-15	4.9000	5.0000	4.9000	5.0000	+4.822%	3	1,071	-95.800%
2026-01-14	4.4300	4.7700	4.4000	4.7700	-0.625%	61	1,071	-95.597%
2026-01-13	4.4100	5.1000	4.0000	4.8000	+4.348%	19	1,071	-95.625%
2026-01-12	4.9400	4.9400	4.5300	4.6000	-13.208%	19	1,086	-95.435%
2026-01-09	5.3000	5.5000	4.9000	5.3000	-7.826%	26	1,068	-96.038%
2026-01-08	5.3000	6.0000	4.8000	5.7500	+40.244%	191	1,073	-96.348%
2026-01-07	3.8700	4.5000	3.7300	4.1000	+13.260%	19	983	-94.878%
2026-01-05	3.6900	3.7000	3.6200	3.6200	+4.928%	9	967	-94.199%
2026-01-02	2.7500	3.4500	2.7500	3.4500	+38.000%	18	967	-93.913%
2025-12-31	2.6500	2.7500	2.4800	2.5000	+4.167%	233	1,013	-91.600%
2025-12-30	2.4000	2.4000	2.4000	2.4000	+4.348%	21	1,013	-91.250%
2025-12-29	2.4700	2.4700	2.3000	2.3000	-19.861%	17	1,012	-90.870%
2025-12-24	2.8700	2.8700	2.8700	2.8700	-16.812%	10	1,009	-92.683%
2025-12-23	3.4500	3.4500	3.4500	3.4500	+15.000%	15	1,009	-93.913%
2025-12-22	3.0200	3.1000	3.0000	3.0000	+20.968%	20	1,009	-93.000%
2025-12-19	2.6000	2.8000	2.4800	2.4800	-12.676%	4	1,020	-91.532%
2025-12-18	2.6000	2.8400	2.6000	2.8400	+18.333%	15	1,020	-92.606%
2025-12-17	2.8000	2.8000	2.4000	2.4000	-18.367%	98	1,009	-91.250%
2025-12-16	2.9000	2.9400	2.9000	2.9400	-10.909%	5	1,035	-92.857%
2025-12-15	3.7400	3.7400	3.2100	3.3000	-23.256%	8	1,034	-93.636%
2025-12-12	4.2000	4.3000	4.2000	4.3000	+2.381%	2	1,038	-95.116%
2025-12-11	3.9000	4.2000	3.9000	4.2000	+2.439%	9	1,038	-95.000%
2025-12-10	4.0000	4.1000	4.0000	4.1000	-12.766%	3	1,045	-94.878%
2025-12-09	4.9000	4.9000	4.6000	4.7000	+3.297%	5	1,044	-95.532%
2025-12-08	4.5000	4.5500	4.5000	4.5500	-4.211%	4	1,042	-95.385%
2025-12-05	4.6000	4.7500	4.6000	4.7500	+10.465%	2	1,043	-95.579%
2025-12-04	4.2000	4.5000	4.2000	4.3000	+43.333%	4	1,043	-95.116%
2025-12-03	3.0000	3.0000	3.0000	3.0000	+22.951%	1	1,047	-93.000%
2025-12-02	2.4400	2.4400	2.4400	2.4400	-3.175%	10	1,046	-91.393%
2025-12-01	2.5200	2.5200	2.5200	2.5200	-6.667%	1	1,041	-91.667%
2025-11-28	2.7500	2.7500	2.6500	2.7000	+4.651%	37	1,041	-92.222%
2025-11-26	2.5800	2.5800	2.5800	2.5800	+9.787%	1	1,005	-91.860%
2025-11-25	2.3400	2.4000	2.3400	2.3500	-3.689%	5	1,005	-91.064%
2025-11-24	2.2700	2.4400	2.2700	2.4400	+28.421%	5	1,002	-91.393%
2025-11-21	2.0000	2.0000	1.8500	1.9000	-19.149%	14	1,006	-88.947%
2025-11-20	2.6000	2.6000	2.3500	2.3500	+12.981%	92	1,008	-91.064%
2025-11-19	2.0800	2.0800	2.0800	2.0800	-4.587%	1	953	-89.904%
2025-11-18	2.0500	2.2300	1.9900	2.1800	+11.795%	26	953	-90.367%
2025-11-17	2.1000	2.2000	1.9500	1.9500	-20.408%	75	961	-89.231%
2025-11-14	2.2000	2.5000	2.2000	2.4500	+3.814%	15	943	-91.429%
2025-11-13	2.5900	2.5900	2.3600	2.3600	-25.786%	5	946	-91.102%
2025-11-11	3.1800	3.1800	3.1800	3.1800	+9.655%	1	945	-93.396%
2025-11-07	3.0300	3.0300	2.6500	2.9000	-14.706%	28	945	-92.759%
2025-11-06	3.7500	3.7500	3.4000	3.4000	-12.821%	17	937	-93.824%
2025-11-05	3.8500	3.9000	3.8500	3.9000	-7.143%	7	931	-94.615%
2025-11-04	4.2000	4.4000	3.9000	4.2000	-10.638%	125	930	-95.000%
2025-11-03	4.5000	4.7300	4.5000	4.7000	+2.620%	14	1,002	-95.532%
2025-10-31	4.8000	4.8000	4.5800	4.5800	-4.583%	5	1,002	-95.415%
2025-10-30	5.2000	5.2000	4.8000	4.8000	-13.514%	52	997	-95.625%
2025-10-29	5.2100	5.5500	5.2100	5.5500	+9.684%	16	1,002	-96.216%
2025-10-28	5.3000	5.6000	5.0600	5.0600	-15.667%	12	994	-95.850%
2025-10-27	5.5600	6.0000	5.5600	6.0000	+13.208%	13	974	-96.500%
2025-10-24	5.4400	5.6000	5.3000	5.3000	+0.569%	34	974	-96.038%
2025-10-23	4.8900	5.2700	4.8900	5.2700	+13.333%	14	949	-96.015%
2025-10-22	4.9000	5.0300	4.4200	4.6500	-15.455%	169	942	-95.484%
2025-10-21	6.2000	6.3000	5.4500	5.5000	-1.786%	62	906	-96.182%
2025-10-20	5.9200	5.9200	5.6000	5.6000	-3.448%	4	864	-96.250%
2025-10-17	6.3000	6.3000	5.6000	5.8000	-12.121%	28	864	-96.379%
2025-10-16	7.7000	7.8000	6.5000	6.6000	-15.385%	42	840	-96.818%
2025-10-15	7.5000	8.8000	6.9100	7.8000	+12.069%	59	844	-97.308%
2025-10-14	6.2000	7.2200	5.8000	6.9600	-0.571%	53	826	-96.983%
2025-10-13	6.2700	7.8000	6.0000	7.0000	+14.754%	192	822	-97.000%
2025-10-10	6.8000	8.2000	5.6000	6.1000	-20.779%	75	731	-96.557%
2025-10-09	6.0000	7.9500	6.0000	7.7000	+54.000%	170	670	-97.273%
2025-10-08	5.1000	5.2000	5.0000	5.0000	-7.407%	32	687	-95.800%
2025-10-07	6.0000	6.3200	5.4000	5.4000	-10.000%	28	647	-96.111%
2025-10-06	5.3000	6.5300	5.3000	6.0000	+27.660%	18	647	-96.500%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+8.545%	3	646	-95.532%
2025-10-02	4.3400	4.3400	4.3300	4.3300	+4.337%	6	646	-95.150%
2025-10-01	4.0200	4.1500	4.0200	4.1500	+12.162%	4	651	-94.940%
2025-09-29	4.0000	4.0000	3.7000	3.7000	-3.896%	2	647	-94.324%
2025-09-26	3.8500	3.8500	3.8500	3.8500	-8.333%	1	647	-94.545%
2025-09-25	4.3000	4.3000	4.0000	4.2000	-12.500%	8	646	-95.000%
2025-09-24	4.8700	5.1000	4.5400	4.8000	-1.031%	11	642	-95.625%
2025-09-23	5.6100	5.6100	4.5000	4.8500	-6.731%	10	633	-95.670%
2025-09-22	5.0000	5.2000	5.0000	5.2000	+0.775%	202	627	-95.962%
2025-09-19	4.7000	5.8000	4.7000	5.1600	+30.633%	31	425	-95.930%
2025-09-18	3.7000	4.1000	3.7000	3.9500	+11.268%	44	419	-94.684%
2025-09-17	3.5600	3.6000	3.5000	3.5500	-3.533%	161	414	-94.085%
2025-09-16	3.6800	3.6800	3.6800	3.6800	-8.000%	1	509	-94.293%
2025-09-15	3.9000	4.3000	3.6000	4.0000	0.000%	14	510	-94.750%
2025-09-12	4.1000	4.2000	3.9000	4.0000	+14.286%	15	516	-94.750%
2025-09-11	3.5000	3.5000	3.5000	3.5000	+19.863%	3	510	-94.000%
2025-09-10	3.1500	3.1500	2.9200	2.9200	-0.680%	11	510	-92.808%
2025-09-09	2.7000	2.9400	2.6500	2.9400	+10.943%	19	514	-92.857%
2025-09-03	2.6100	2.6500	2.6100	2.6500	-3.285%	2	498	-92.075%
2025-09-02	2.7400	2.7400	2.7400	2.7400	-14.375%	1	497	-92.336%
2025-08-29	3.1000	3.2000	3.0000	3.2000	-4.478%	12	490	-93.438%
2025-08-28	3.3500	3.3500	3.3500	3.3500	-11.842%	1	490	-93.731%
2025-08-27	3.8000	3.8000	3.8000	3.8000	+38.182%	1	490	-94.474%
2025-08-26	2.7500	2.7500	2.7500	2.7500	0.000%	3	491	-92.364%
2025-08-25	2.7500	2.7500	2.7500	2.7500	+27.907%	2	491	-92.364%
2025-08-20	2.2500	2.2500	2.1500	2.1500	-14.000%	9	491	-90.233%
2025-08-19	3.1000	3.1000	2.5000	2.5000	-14.384%	33	496	-91.600%
2025-08-18	3.0000	3.0000	2.9200	2.9200	+3.915%	20	497	-92.808%
2025-08-14	2.8100	2.8100	2.8100	2.8100	-1.404%	1	477	-92.527%
2025-08-12	2.9300	2.9300	2.8500	2.8500	-8.946%	5	477	-92.632%
2025-08-07	3.1300	3.1300	3.1300	3.1300	-5.152%	11	479	-93.291%
2025-08-05	3.3000	3.3000	3.3000	3.3000	+3.125%	1	473	-93.636%
2025-08-04	3.2000	3.2000	3.2000	3.2000	+6.667%	2	473	-93.438%
2025-08-01	2.8200	3.0000	2.8200	3.0000	-6.250%	31	473	-93.000%
2025-07-29	3.3600	3.3600	3.2000	3.2000	-20.000%	2	489	-93.438%
2025-07-24	4.0000	4.0000	4.0000	4.0000	+14.943%	1	489	-94.750%
2025-07-22	3.4500	3.4800	3.3600	3.4800	-3.333%	50	489	-93.966%
2025-07-21	3.5000	3.6000	3.5000	3.6000	-10.000%	11	468	-94.167%
2025-07-17	4.0000	4.2000	4.0000	4.0000	+2.564%	7	467	-94.750%
2025-07-16	3.9000	3.9000	3.9000	3.9000	+14.706%	1	468	-94.615%
2025-07-14	3.0000	3.4000	3.0000	3.4000	+15.254%	2	467	-93.824%
2025-07-11	2.9500	2.9500	2.9500	2.9500	-1.667%	2	466	-92.881%
2025-07-07	3.0000	3.0000	3.0000	3.0000	-11.504%	1	468	-93.000%
2025-07-02	3.3900	3.3900	3.3900	3.3900	-17.317%	1	468	-93.805%
2025-06-30	4.1000	4.1000	4.1000	4.1000	+13.889%	2	470	-94.878%
2025-06-27	3.9000	3.9000	3.6000	3.6000	-2.703%	6	472	-94.167%
2025-06-26	3.7000	3.7000	3.7000	3.7000	+14.907%	2	473	-94.324%
2025-06-25	3.2800	3.2800	3.2200	3.2200	-12.022%	18	473	-93.478%
2025-06-24	3.5000	4.0000	3.5000	3.6600	+15.094%	10	481	-94.262%
2025-06-23	3.1800	3.1800	3.1800	3.1800	-9.143%	1	481	-93.396%
2025-06-18	3.4500	3.6000	3.4500	3.5000	-32.692%	3	480	-94.000%
2025-06-11	4.4100	5.2000	4.4100	5.2000	+8.333%	2	480	-95.962%
2025-06-06	4.8000	4.8000	4.8000	4.8000	+20.000%	2	480	-95.625%
2025-06-03	2.5000	4.0000	2.5000	4.0000	-4.762%	2	479	-94.750%
2025-06-02	4.2000	4.3000	4.2000	4.2000	+5.000%	12	479	-95.000%
2025-05-30	4.0000	4.0000	4.0000	4.0000	-20.000%	6	478	-94.750%
2025-05-27	4.0000	5.0000	4.0000	5.0000	+22.850%	105	481	-95.800%
2025-05-23	3.7000	4.2000	3.7000	4.0700	+6.824%	10	479	-94.840%
2025-05-22	4.0000	4.0000	3.0100	3.8100	+35.587%	104	479	-94.488%
2025-05-21	2.8900	3.2200	2.6000	2.8100	-9.646%	122	377	-92.527%
2025-05-20	3.1000	3.2500	2.9000	3.1100	-5.758%	113	463	-93.248%
2025-05-19	3.0000	3.3000	3.0000	3.3000	+3.125%	2	362	-93.636%
2025-05-16	2.8400	3.4300	2.8400	3.2000	+19.403%	34	362	-93.438%
2025-05-15	2.5300	2.7400	2.5000	2.6800	+10.288%	8	352	-92.164%
2025-05-14	2.9000	2.9000	2.3000	2.4300	+0.413%	17	352	-91.358%
2025-05-13	2.4100	2.4200	2.4100	2.4200	+2.979%	2	362	-91.322%
2025-05-12	2.4200	2.4200	2.1000	2.3500	+31.285%	6	362	-91.064%
2025-05-09	1.9300	1.9300	1.7500	1.7900	+23.448%	16	362	-88.268%
2025-05-08	1.2000	1.5000	1.2000	1.4500	+15.079%	12	362	-85.517%
2025-05-07	1.2500	1.3600	1.1500	1.2600	-8.029%	24	360	-83.333%
2025-05-06	1.1900	1.4900	1.1500	1.3700	-5.517%	10	360	-84.672%
2025-05-05	1.7400	1.7400	1.4200	1.4500	-12.121%	6	360	-85.517%
2025-05-02	1.3500	1.6500	1.3500	1.6500	+6.452%	340	359	-87.273%
2025-05-01	1.3500	1.5500	1.3500	1.5500	+17.424%	4	236	-86.452%
2025-04-30	1.2400	1.4500	1.2400	1.3200	-12.583%	14	236	-84.091%
2025-04-29	1.3500	1.7500	1.3500	1.5100	-8.485%	18	236	-86.093%
2025-04-25	1.6500	1.6500	1.6500	1.6500	+7.843%	2	234	-87.273%
2025-04-23	1.5300	1.5300	1.5300	1.5300	+61.053%	1	234	-86.275%
2025-04-17	0.9500	0.9500	0.9500	0.9500	-24.000%	1	235	-77.895%
2025-04-16	1.2500	1.2500	1.2500	1.2500	-21.875%	1	235	-83.200%
2025-04-08	1.6000	1.6000	1.6000	1.6000	+39.130%	12	235	-86.875%
2025-04-04	1.4600	1.4600	1.1500	1.1500	-13.534%	8	239	-81.739%
2025-04-03	1.4500	1.4500	1.2500	1.3300	-8.276%	12	239	-84.211%
2025-04-02	1.4900	1.4900	1.4500	1.4500	-3.974%	3	234	-85.517%
2025-03-31	1.5200	1.5200	1.5100	1.5100	-26.341%	30	234	-86.093%
2025-03-27	2.0500	2.0500	2.0500	2.0500	-6.393%	1	204	-89.756%
2025-03-26	2.1900	2.1900	2.1900	2.1900	-4.783%	1	204	-90.411%
2025-03-20	2.3000	2.3000	2.3000	2.3000	-6.883%	1	204	-90.870%
2025-03-14	2.4000	2.4700	2.4000	2.4700	+3.782%	102	204	-91.498%
2025-03-12	2.3800	2.3800	2.3800	2.3800	+18.408%	3	242	-91.176%
2025-03-11	2.4900	2.4900	2.0100	2.0100	-5.634%	3	242	-89.552%
2025-03-10	2.1000	2.3500	2.0100	2.1300	-16.471%	67	244	-90.141%
2025-03-07	2.5500	2.5500	2.5500	2.5500	-4.135%	6	186	-91.765%
2025-03-06	2.6600	2.6600	2.6600	2.6600	-8.591%	1	182	-92.105%
2025-03-03	3.2300	3.2300	2.9100	2.9100	-16.857%	3	182	-92.784%
2025-02-28	3.5000	3.5000	3.5000	3.5000	+2.941%	28	180	-94.000%
2025-02-27	3.6800	3.6800	3.4000	3.4000	-8.602%	21	180	-93.824%
2025-02-26	3.7300	3.7300	3.7200	3.7200	+1.362%	2	180	-94.355%
2025-02-25	3.7000	3.8800	3.6700	3.6700	-15.826%	4	183	-94.278%
2025-02-24	4.3600	4.3600	4.3600	4.3600	-22.143%	3	183	-95.183%
2025-02-21	5.6000	5.6000	5.6000	5.6000	-17.037%	2	184	-96.250%
2025-02-19	6.2000	6.7500	6.1000	6.7500	+27.358%	16	184	-96.889%
2025-02-18	6.0400	6.0400	5.3000	5.3000	-14.516%	28	171	-96.038%
2025-02-14	6.1000	10.1000	5.5000	6.2000	-50.794%	132	177	-96.613%
2025-02-13	12.2000	12.6000	12.2000	12.6000	+13.106%	12	185	-98.333%
2025-02-12	10.0000	11.1400	10.0000	11.1400	-5.593%	2	185	-98.115%
2025-02-11	11.8000	11.8000	11.8000	11.8000	+2.520%	1	184	-98.220%
2025-02-10	10.9000	12.0000	10.9000	11.5100	+4.636%	4	184	-98.175%
2025-02-07	9.9000	11.0000	9.9000	11.0000	+27.907%	18	185	-98.091%
2025-02-05	8.6000	8.6000	8.6000	8.6000	-4.444%	1	189	-97.558%
2025-02-04	9.0000	9.0000	9.0000	9.0000	+9.756%	2	189	-97.667%
2025-02-03	8.6000	8.6000	8.1700	8.2000	+3.666%	38	189	-97.439%
2025-01-30	9.3000	9.3000	7.9100	7.9100	-5.833%	2	191	-97.345%
2025-01-29	9.4100	9.4100	8.4000	8.4000	-11.579%	2	191	-97.500%
2025-01-27	10.1300	10.1300	9.5000	9.5000	-21.746%	3	190	-97.789%
2025-01-24	12.1400	12.1400	12.1400	12.1400	+29.840%	38	190	-98.270%
2025-01-23	9.3500	9.3500	9.3500	9.3500	-12.371%	1	171	-97.754%
2025-01-21	11.9800	11.9800	10.6700	10.6700	-4.133%	2	172	-98.032%
2025-01-16	11.1300	11.1300	11.1300	11.1300	+25.056%	1	172	-98.113%
2025-01-14	8.9000	8.9000	8.9000	8.9000	+2.299%	2	172	-97.640%
2025-01-13	8.7000	8.7000	8.7000	8.7000	-21.551%	1	170	-97.586%
2025-01-10	11.0900	11.0900	11.0900	11.0900	+16.126%	2	169	-98.106%
2025-01-08	10.0000	10.0000	9.5500	9.5500	-23.600%	3	167	-97.801%
2025-01-07	12.2000	12.5000	12.2000	12.5000	-20.886%	12	167	-98.320%
2025-01-06	12.1000	15.8000	12.1000	15.8000	+110.667%	84	157	-98.671%
2025-01-02	7.5000	7.5000	7.5000	7.5000	+2.740%	10	149	-97.200%
2024-12-31	7.8000	7.8000	7.3000	7.3000	+0.551%	11	138	-97.123%
2024-12-24	7.7000	7.7000	7.2600	7.2600	-1.892%	3	136	-97.107%
2024-12-23	7.4000	7.4000	7.4000	7.4000	-10.303%	1	136	-97.162%
2024-12-20	8.2500	8.2500	8.2500	8.2500	+25.000%	1	135	-97.455%
2024-12-19	6.6000	6.6000	6.6000	6.6000	-25.843%	1	134	-96.818%
2024-12-18	8.9000	8.9000	8.9000	8.9000	-6.316%	10	133	-97.640%
2024-12-17	9.4000	10.0000	9.4000	9.5000	+63.793%	52	123	-97.789%
2024-12-12	5.8000	5.8000	5.8000	5.8000	+0.520%	2	85	-96.379%
2024-12-11	5.7700	5.7700	5.7700	5.7700	-27.875%	1	83	-96.360%
2024-12-10	7.2800	8.0000	7.2800	8.0000	+117.391%	52	83	-97.375%
2024-12-05	3.6000	3.6800	3.6000	3.6800	-0.541%	7	33	-94.293%
2024-12-03	3.7000	3.7000	3.7000	3.7000	-38.333%	2	26	-94.324%
2024-10-28	6.0000	6.0000	6.0000	6.0000	+93.548%	1	26	-96.500%
2024-10-17	3.5600	3.5600	3.1000	3.1000	-38.000%	7	26	-93.226%
2024-10-07	4.5000	5.5000	4.5000	5.0000	-27.536%	7	21	-95.800%
2024-10-04	6.9000	6.9000	6.9000	6.9000	+73.367%	2	15	-96.957%
2024-10-02	3.9800	3.9800	3.9800	3.9800	-1.241%	1	14	-94.724%
2024-09-27	4.5700	4.5700	4.0300	4.0300	+3.866%	8	15	-94.789%
2024-09-24	3.8800	3.8800	3.8800	3.8800	+19.385%	1	11	-94.588%
2024-09-17	3.2600	3.2600	3.2500	3.2500	0.000%	10	10	-93.538%