Dark

SERV20270115C15
SERV Jan 15 2027 15.00 Call (SERV270115C00015000)
option OPRA

EOD

Aug 10, 2026

0.2700-15.625%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2700	0.2500	0.2700	-15.625%	5	3,139	0.000%
2026-08-07	0.2700	0.3200	0.2500	0.3200	-17.949%	144	3,141	-15.625%
2026-08-06	0.3900	0.3900	0.3800	0.3900	+50.000%	126	3,022	-30.769%
2026-08-05	0.2600	0.2600	0.2600	0.2600	-25.714%	1	2,949	+3.846%
2026-08-04	0.4100	0.4100	0.3500	0.3500	-7.895%	30	2,950	-22.857%
2026-08-03	0.3000	0.3800	0.3000	0.3800	+26.667%	31	2,962	-28.947%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,955	-10.000%
2026-07-30	0.2500	0.2800	0.2500	0.2800	+21.739%	5	2,956	-3.571%
2026-07-29	0.2700	0.2700	0.2300	0.2300	-11.538%	5	2,959	+17.391%
2026-07-28	0.2300	0.2600	0.2300	0.2600	+30.000%	6	2,959	+3.846%
2026-07-27	0.2500	0.2500	0.2000	0.2000	-33.333%	4	2,963	+35.000%
2026-07-24	0.3000	0.3000	0.2900	0.3000	-6.250%	29	2,965	-10.000%
2026-07-23	0.3000	0.3500	0.3000	0.3200	-5.882%	39	2,959	-15.625%
2026-07-22	0.3800	0.3800	0.3400	0.3400	-10.526%	36	2,950	-20.588%
2026-07-21	0.3600	0.3800	0.3600	0.3800	+11.765%	13	2,966	-28.947%
2026-07-20	0.3300	0.3400	0.3300	0.3400	-12.821%	7	2,964	-20.588%
2026-07-17	0.3800	0.3900	0.3800	0.3900	+8.333%	16	2,965	-30.769%
2026-07-16	0.4700	0.4700	0.3600	0.3600	-37.931%	47	2,979	-25.000%
2026-07-15	0.5800	0.5800	0.5800	0.5800	+11.538%	4	2,959	-53.448%
2026-07-14	0.5200	0.5200	0.5200	0.5200	+18.182%	1	2,959	-48.077%
2026-07-13	0.4700	0.4700	0.4400	0.4400	-18.519%	12	2,960	-38.636%
2026-07-10	0.5400	0.5400	0.5400	0.5400	+5.882%	2	2,960	-50.000%
2026-07-09	0.5000	0.5500	0.5000	0.5100	+6.250%	33	2,962	-47.059%
2026-07-08	0.5400	0.5400	0.4500	0.4800	-15.789%	34	2,965	-43.750%
2026-07-07	0.6000	0.6000	0.5500	0.5700	-13.636%	20	2,966	-52.632%
2026-07-06	0.6600	0.6700	0.6200	0.6600	+4.762%	75	2,953	-59.091%
2026-07-02	0.6900	0.6900	0.6300	0.6300	-18.182%	3	2,942	-57.143%
2026-07-01	0.7700	0.7700	0.7700	0.7700	+4.054%	10	2,942	-64.935%
2026-06-30	0.7000	0.7400	0.6000	0.7400	+15.625%	28	2,952	-63.514%
2026-06-29	0.6200	0.6400	0.5500	0.6400	+12.281%	24	2,959	-57.813%
2026-06-26	0.5800	0.5800	0.5600	0.5700	+7.547%	31	2,958	-52.632%
2026-06-25	0.5600	0.6000	0.5300	0.5300	-11.667%	48	2,950	-49.057%
2026-06-24	0.6700	0.6700	0.5300	0.6000	-7.692%	14	2,939	-55.000%
2026-06-23	0.7500	0.7500	0.6500	0.6500	-20.732%	116	2,944	-58.462%
2026-06-22	0.8800	0.9000	0.8200	0.8200	-7.865%	28	2,906	-67.073%
2026-06-18	0.9200	0.9200	0.8400	0.8900	+4.706%	43	2,874	-69.663%
2026-06-17	0.9000	0.9000	0.8300	0.8500	+6.250%	14	2,874	-68.235%
2026-06-16	1.0000	1.0000	0.8000	0.8000	-25.234%	12	2,874	-66.250%
2026-06-15	1.2100	1.2100	1.0700	1.0700	+7.000%	5	2,889	-74.766%
2026-06-12	1.0400	1.1100	1.0000	1.0000	-3.846%	36	2,889	-73.000%
2026-06-11	1.0100	1.1000	0.9800	1.0400	+4.000%	114	2,889	-74.038%
2026-06-10	1.0200	1.0200	1.0000	1.0000	+11.111%	11	2,886	-73.000%
2026-06-09	1.0100	1.0100	0.9000	0.9000	-10.000%	23	2,885	-70.000%
2026-06-08	1.1000	1.1000	1.0000	1.0000	-7.407%	18	2,887	-73.000%
2026-06-05	1.2200	1.2200	1.0600	1.0800	-19.403%	78	2,874	-75.000%
2026-06-04	1.2200	1.3700	1.2200	1.3400	+7.200%	16	2,888	-79.851%
2026-06-03	1.5000	1.5000	1.2500	1.2500	-19.872%	198	2,885	-78.400%
2026-06-02	1.8500	1.8500	1.5200	1.5600	-22.000%	48	2,873	-82.692%
2026-06-01	1.7700	2.0000	1.6300	2.0000	+32.450%	43	2,867	-86.500%
2026-05-29	1.4600	1.6200	1.4000	1.5100	-2.581%	65	2,836	-82.119%
2026-05-28	1.3000	1.6000	1.1500	1.5500	+31.356%	36	2,804	-82.581%
2026-05-27	1.1500	1.1900	1.1500	1.1800	-2.479%	36	2,788	-77.119%
2026-05-26	1.1500	1.2500	1.1100	1.2100	+6.140%	56	2,752	-77.686%
2026-05-22	1.1400	1.1400	1.1400	1.1400	+3.636%	1	2,701	-76.316%
2026-05-21	1.0000	1.1000	1.0000	1.1000	+13.402%	63	2,701	-75.455%
2026-05-20	0.9500	0.9700	0.9500	0.9700	+7.778%	12	2,701	-72.165%
2026-05-19	0.9000	0.9300	0.8500	0.9000	-1.099%	21	2,640	-70.000%
2026-05-18	0.9500	0.9500	0.8600	0.9100	-9.000%	23	2,640	-70.330%
2026-05-15	1.0000	1.0000	0.9100	1.0000	-16.667%	59	2,640	-73.000%
2026-05-14	1.1000	1.2800	1.1000	1.2000	+10.092%	16	2,577	-77.500%
2026-05-12	1.1400	1.1400	1.0600	1.0900	-6.034%	8	2,573	-75.229%
2026-05-11	1.2000	1.3000	1.1500	1.1600	-3.333%	31	2,573	-76.724%
2026-05-08	1.2000	1.2100	1.0800	1.2000	-13.043%	55	2,573	-77.500%
2026-05-07	1.4000	1.4100	1.3000	1.3800	-4.828%	25	2,572	-80.435%
2026-05-06	1.4200	1.4500	1.2900	1.4500	+8.209%	26	2,571	-81.379%
2026-05-05	1.3500	1.4100	1.2200	1.3400	-14.103%	27	2,569	-79.851%
2026-05-01	1.4700	1.5600	1.4700	1.5600	+6.122%	21	2,560	-82.692%
2026-04-30	1.3400	1.4800	1.3400	1.4700	+10.526%	12	2,560	-81.633%
2026-04-29	1.4100	1.4500	1.3300	1.3300	-11.333%	14	2,558	-79.699%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-9.091%	3	2,547	-82.000%
2026-04-27	1.4400	1.6500	1.4300	1.6500	+18.705%	42	2,542	-83.636%
2026-04-24	1.4500	1.4500	1.3900	1.3900	-7.333%	31	2,565	-80.576%
2026-04-23	1.6000	1.6000	1.5000	1.5000	-9.091%	124	2,536	-82.000%
2026-04-22	1.7600	1.7600	1.6000	1.6500	-0.602%	152	2,572	-83.636%
2026-04-21	1.7000	1.7000	1.6600	1.6600	-1.190%	17	2,433	-83.735%
2026-04-20	1.5000	1.7000	1.5000	1.6800	+5.000%	41	2,433	-83.929%
2026-04-17	1.5400	1.6100	1.5400	1.6000	+1.266%	11	2,410	-83.125%
2026-04-16	1.5200	1.5800	1.5200	1.5800	-5.952%	6	2,403	-82.911%
2026-04-15	1.3400	1.6800	1.3400	1.6800	+29.231%	45	2,404	-83.929%
2026-04-14	1.3500	1.3500	1.2700	1.3000	+8.333%	23	2,395	-79.231%
2026-04-13	1.1800	1.2000	1.0800	1.2000	+4.348%	26	2,403	-77.500%
2026-04-10	1.1700	1.1700	1.1100	1.1500	0.000%	100	2,382	-76.522%
2026-04-09	1.2200	1.2200	1.1100	1.1500	0.000%	9	2,284	-76.522%
2026-04-08	1.5000	1.5000	1.1400	1.1500	0.000%	31	2,283	-76.522%
2026-04-07	1.0800	1.1500	1.0800	1.1500	-8.730%	15	2,283	-76.522%
2026-04-06	1.2900	1.3700	1.2600	1.2600	-3.077%	10	2,279	-78.571%
2026-04-02	1.2300	1.3500	1.2300	1.3000	0.000%	24	2,334	-79.231%
2026-04-01	1.3800	1.3800	1.3000	1.3000	-3.704%	72	2,334	-79.231%
2026-03-31	1.2000	1.3600	1.2000	1.3500	+22.727%	22	2,360	-80.000%
2026-03-30	1.3800	1.3800	1.0800	1.1000	-15.385%	269	2,368	-75.455%
2026-03-27	1.5000	1.5000	1.2800	1.3000	-13.333%	204	2,340	-79.231%
2026-03-26	1.7000	1.8100	1.5000	1.5000	-6.250%	51	2,408	-82.000%
2026-03-25	1.7000	1.7000	1.5800	1.6000	-1.235%	109	2,359	-83.125%
2026-03-24	1.6200	1.6500	1.6200	1.6200	-4.706%	12	2,411	-83.333%
2026-03-23	1.6100	1.7000	1.6100	1.7000	+17.241%	11	2,409	-84.118%
2026-03-20	1.5300	1.6000	1.4000	1.4500	-7.051%	84	2,399	-81.379%
2026-03-19	1.6400	1.6600	1.5400	1.5600	-8.235%	80	2,337	-82.692%
2026-03-18	1.7500	1.7500	1.7000	1.7000	-8.108%	8	2,366	-84.118%
2026-03-17	1.9400	1.9400	1.8500	1.8500	-7.500%	13	2,359	-85.405%
2026-03-16	1.9700	2.0800	1.8200	2.0000	+19.048%	60	2,348	-86.500%
2026-03-13	2.2800	2.2800	1.6800	1.6800	-18.841%	42	2,373	-83.929%
2026-03-12	2.2900	2.2900	1.9900	2.0700	-14.463%	65	2,372	-86.957%
2026-03-11	2.5700	2.9000	2.3500	2.4200	+14.692%	77	2,323	-88.843%
2026-03-10	2.2000	2.2000	2.0500	2.1100	+11.640%	93	2,288	-87.204%
2026-03-09	1.9000	1.9700	1.8800	1.8900	-10.000%	57	2,212	-85.714%
2026-03-06	2.0800	2.1600	2.0800	2.1000	+7.692%	6	2,226	-87.143%
2026-03-05	2.3000	2.3000	1.9500	1.9500	-17.021%	59	2,227	-86.154%
2026-03-04	2.2000	2.3500	2.2000	2.3500	+6.335%	9	2,226	-88.511%
2026-03-03	2.0300	2.2500	2.0300	2.2100	+5.238%	9	2,221	-87.783%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-14.980%	4	2,222	-87.143%
2026-02-26	2.5000	2.5800	2.3400	2.4700	-5.364%	32	2,226	-89.069%
2026-02-25	2.5100	2.6100	2.5100	2.6100	+29.851%	19	2,210	-89.655%
2026-02-23	2.0000	2.1500	1.9600	2.0100	-14.468%	19	2,210	-86.567%
2026-02-20	2.3800	2.4000	2.3500	2.3500	+6.818%	16	2,220	-88.511%
2026-02-19	2.2000	2.2000	2.2000	2.2000	-0.901%	1	2,224	-87.727%
2026-02-18	2.1700	2.3000	2.1700	2.2200	+1.835%	9	2,224	-87.838%
2026-02-17	2.0500	2.1800	2.0500	2.1800	-4.386%	15	2,223	-87.615%
2026-02-13	2.2700	2.3700	2.2500	2.2800	+8.571%	10	2,222	-88.158%
2026-02-12	2.5400	2.5400	2.1000	2.1000	-16.335%	49	2,222	-87.143%
2026-02-11	2.4900	2.5200	2.3700	2.5100	-11.930%	61	2,264	-89.243%
2026-02-10	2.8000	2.8900	2.8000	2.8500	-4.362%	13	2,308	-90.526%
2026-02-09	3.1000	3.4500	2.9800	2.9800	+1.706%	4	2,308	-90.940%
2026-02-06	2.5000	2.9300	2.4400	2.9300	+37.559%	39	2,305	-90.785%
2026-02-05	2.3000	2.4100	2.1300	2.1300	-14.458%	230	2,287	-87.324%
2026-02-04	2.8000	2.8000	2.4500	2.4900	-11.702%	21	2,488	-89.157%
2026-02-03	2.8000	3.1100	2.6000	2.8200	+3.676%	20	2,489	-90.426%
2026-02-02	2.6500	2.7900	2.6000	2.7200	-4.561%	35	2,496	-90.074%
2026-01-30	2.9200	3.0000	2.7000	2.8500	-10.938%	68	2,503	-90.526%
2026-01-29	3.2700	3.5000	3.2000	3.2000	-16.883%	22	2,480	-91.563%
2026-01-28	4.1200	4.1200	3.8500	3.8500	-6.553%	17	2,494	-92.987%
2026-01-27	3.7800	4.2000	3.7000	4.1200	+17.714%	22	2,492	-93.447%
2026-01-26	4.1000	4.1500	3.5000	3.5000	-16.067%	80	2,475	-92.286%
2026-01-23	4.0500	4.4500	4.0500	4.1700	-7.743%	186	2,440	-93.525%
2026-01-22	4.7000	4.9000	4.4200	4.5200	+1.573%	217	2,495	-94.027%
2026-01-21	5.2500	5.2500	3.9000	4.4500	-6.316%	27	2,314	-93.933%
2026-01-20	4.8600	5.0600	4.7000	4.7500	-13.004%	45	2,300	-94.316%
2026-01-16	5.7500	5.7500	5.4600	5.4600	+1.676%	29	2,292	-95.055%
2026-01-15	5.5000	5.7500	5.1100	5.3700	-0.371%	54	2,292	-94.972%
2026-01-14	4.9100	5.3900	4.8000	5.3900	+4.864%	23	2,285	-94.991%
2026-01-13	5.3000	6.0500	4.5000	5.1400	-0.194%	96	2,284	-94.747%
2026-01-12	5.2500	5.2500	5.0000	5.1500	-3.738%	108	2,274	-94.757%
2026-01-09	5.9600	6.0400	5.3000	5.3500	-10.833%	122	2,263	-94.953%
2026-01-08	5.0000	6.6000	4.7900	6.0000	+29.870%	392	2,206	-95.500%
2026-01-07	4.5000	4.6200	4.2500	4.6200	+3.820%	94	2,295	-94.156%
2026-01-06	4.2000	4.6500	4.1400	4.4500	+9.606%	318	2,220	-93.933%
2026-01-05	3.7000	4.3700	3.7000	4.0600	+9.730%	382	2,098	-93.350%
2026-01-02	3.2200	3.7000	3.2200	3.7000	+42.308%	38	1,860	-92.703%
2025-12-31	2.8100	3.0700	2.6000	2.6000	-5.455%	39	1,825	-89.615%
2025-12-30	2.7500	2.8700	2.7500	2.7500	+3.774%	56	1,825	-90.182%
2025-12-29	2.7500	2.7500	2.6500	2.6500	-7.018%	65	1,820	-89.811%
2025-12-26	3.0000	3.2000	2.8100	2.8500	-8.946%	65	1,877	-90.526%
2025-12-24	3.4000	3.4000	3.0000	3.1300	-5.152%	17	1,906	-91.374%
2025-12-23	3.2100	3.3000	3.1500	3.3000	-8.333%	80	1,906	-91.818%
2025-12-22	3.6000	3.6000	3.4000	3.6000	+22.867%	55	1,840	-92.500%
2025-12-19	3.0000	3.1000	2.9100	2.9300	-0.678%	116	1,868	-90.785%
2025-12-18	3.1400	3.1400	2.9500	2.9500	+12.595%	29	1,797	-90.847%
2025-12-17	3.0000	3.2000	2.0500	2.6200	-20.365%	52	1,786	-89.695%
2025-12-16	3.2500	3.2900	3.2400	3.2900	-4.082%	4	1,806	-91.793%
2025-12-15	3.7000	3.7000	3.4300	3.4300	-32.745%	24	1,804	-92.128%
2025-12-12	5.1900	5.1900	4.9000	5.1000	+13.333%	19	1,812	-94.706%
2025-12-11	3.9100	4.5000	3.9100	4.5000	-0.662%	93	1,802	-94.000%
2025-12-10	5.0000	5.0000	4.4600	4.5300	-13.714%	3	1,771	-94.040%
2025-12-09	5.3000	5.6000	5.2000	5.2500	+5.000%	35	1,770	-94.857%
2025-12-08	5.3000	5.3000	5.0000	5.0000	-3.846%	42	1,773	-94.600%
2025-12-05	5.1000	6.0000	4.9100	5.2000	+13.043%	188	1,759	-94.808%
2025-12-04	4.0000	4.9500	3.8400	4.6000	+15.000%	33	1,695	-94.130%
2025-12-03	3.2000	4.0000	3.1000	4.0000	+40.351%	138	1,697	-93.250%
2025-12-02	2.8500	2.9000	2.6000	2.8500	+7.547%	14	1,702	-90.526%
2025-12-01	2.7500	2.7500	2.6500	2.6500	-14.516%	9	1,699	-89.811%
2025-11-26	3.0000	3.1000	2.9800	3.1000	+19.231%	48	1,666	-91.290%
2025-11-25	2.6000	2.6000	2.6000	2.6000	0.000%	6	1,666	-89.615%
2025-11-24	2.5000	2.6000	2.5000	2.6000	+10.638%	6	1,671	-89.615%
2025-11-21	2.2000	2.3500	2.0000	2.3500	0.000%	21	1,677	-88.511%
2025-11-20	2.7000	2.8000	2.3500	2.3500	-6.000%	10	1,670	-88.511%
2025-11-19	2.4200	2.6000	2.4200	2.5000	0.000%	33	1,670	-89.200%
2025-11-18	2.4000	2.5000	2.3800	2.5000	-13.793%	7	1,668	-89.200%
2025-11-17	2.5000	2.9000	2.0000	2.9000	+1.754%	19	1,668	-90.690%
2025-11-14	2.4900	2.8500	2.4900	2.8500	+7.955%	16	1,662	-90.526%
2025-11-13	3.3000	3.3000	2.6300	2.6400	-22.353%	78	1,667	-89.773%
2025-11-12	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,625	-92.059%
2025-11-11	3.3100	3.4000	3.1000	3.4000	-7.357%	4	1,624	-92.059%
2025-11-10	3.6000	3.8000	3.3000	3.6700	+4.857%	7	1,626	-92.643%
2025-11-07	3.0000	3.5000	3.0000	3.5000	-22.737%	50	1,623	-92.286%
2025-11-06	4.0000	4.5300	3.6200	4.5300	+7.857%	77	1,604	-94.040%
2025-11-05	4.3000	4.3000	4.2000	4.2000	0.000%	18	1,583	-93.571%
2025-11-04	4.6400	4.8000	4.2000	4.2000	-15.152%	18	1,573	-93.571%
2025-11-03	5.0000	5.0500	4.9500	4.9500	-3.509%	4	1,560	-94.545%
2025-10-31	5.4000	5.4000	5.0000	5.1300	-2.286%	36	1,560	-94.737%
2025-10-30	5.5000	5.5000	5.2000	5.2500	-7.895%	94	1,576	-94.857%
2025-10-29	5.7000	5.9000	5.5000	5.7000	-0.697%	34	1,592	-95.263%
2025-10-28	6.0000	6.0000	5.4000	5.7400	-5.902%	99	1,588	-95.296%
2025-10-27	6.1000	6.2000	5.8500	6.1000	+3.390%	46	1,627	-95.574%
2025-10-24	5.9500	6.3000	5.8000	5.9000	0.000%	155	1,627	-95.424%
2025-10-23	5.4900	5.9000	5.4000	5.9000	+13.900%	68	1,669	-95.424%
2025-10-22	5.7500	5.7500	4.8000	5.1800	-13.667%	121	1,612	-94.788%
2025-10-21	5.9000	6.8000	5.7500	6.0000	-4.762%	165	1,512	-95.500%
2025-10-20	6.7500	6.7500	6.3000	6.3000	+2.439%	56	1,392	-95.714%
2025-10-17	7.0000	7.0000	5.9000	6.1500	-11.255%	38	1,348	-95.610%
2025-10-16	8.7000	8.7000	6.9300	6.9300	-14.444%	57	1,323	-96.104%
2025-10-15	7.0000	9.2900	7.0000	8.1000	+15.714%	105	1,305	-96.667%
2025-10-14	7.0000	7.9500	6.5600	7.0000	-11.392%	136	1,371	-96.143%
2025-10-13	6.8000	7.9000	6.6000	7.9000	+23.438%	83	1,333	-96.582%
2025-10-10	6.9000	7.8100	6.3000	6.4000	-21.665%	311	1,335	-95.781%
2025-10-09	6.1000	8.5000	6.1000	8.1700	+49.908%	298	1,183	-96.695%
2025-10-08	5.9000	5.9000	5.0000	5.4500	-6.838%	235	1,277	-95.046%
2025-10-07	6.7000	6.9000	5.5500	5.8500	-9.302%	235	1,145	-95.385%
2025-10-06	5.7500	7.0300	5.7500	6.4500	+24.038%	278	1,145	-95.814%
2025-10-03	5.1500	5.4000	4.9000	5.2000	+7.884%	74	1,135	-94.808%
2025-10-02	4.8000	5.0000	4.5000	4.8200	+12.093%	75	1,142	-94.398%
2025-10-01	4.5000	4.6000	4.3000	4.3000	+4.878%	22	1,173	-93.721%
2025-09-30	4.2200	4.2200	4.1000	4.1000	-4.651%	22	1,186	-93.415%
2025-09-29	4.5000	4.6000	4.3000	4.3000	0.000%	277	1,196	-93.721%
2025-09-26	4.6000	4.6500	4.3000	4.3000	-3.371%	34	940	-93.721%
2025-09-25	4.7100	4.9000	4.3500	4.4500	-14.423%	146	932	-93.933%
2025-09-24	5.4000	5.8500	5.1500	5.2000	-1.887%	42	923	-94.808%
2025-09-23	6.0000	6.0000	5.2000	5.3000	-5.861%	153	903	-94.906%
2025-09-22	6.0000	6.0000	5.4800	5.6300	-2.087%	47	881	-95.204%
2025-09-19	5.1000	6.6100	4.9000	5.7500	+27.778%	326	870	-95.304%
2025-09-18	4.0000	4.6000	4.0000	4.5000	+13.924%	269	858	-94.000%
2025-09-17	4.0500	4.1000	3.7500	3.9500	-7.059%	74	773	-93.165%
2025-09-16	4.2000	4.2600	3.9400	4.2500	-1.163%	15	811	-93.647%
2025-09-15	4.4000	4.4000	4.0600	4.3000	0.000%	20	812	-93.721%
2025-09-12	3.9000	5.2000	3.9000	4.3000	+16.216%	212	808	-93.721%
2025-09-11	3.5000	4.1000	3.5000	3.7000	+12.121%	85	744	-92.703%
2025-09-10	3.4000	3.6300	3.3000	3.3000	0.000%	83	740	-91.818%
2025-09-09	3.0000	3.3000	2.9000	3.3000	+3.125%	5	733	-91.818%
2025-09-08	3.2000	3.2900	2.9500	3.2000	+12.281%	24	732	-91.563%
2025-09-05	2.8300	2.9100	2.8000	2.8500	+3.636%	9	728	-90.526%
2025-09-04	2.7500	2.7500	2.7500	2.7500	-1.786%	2	726	-90.182%
2025-09-03	3.0300	3.0300	2.8000	2.8000	-9.677%	12	726	-90.357%
2025-09-02	3.2000	3.6600	2.9500	3.1000	-9.357%	12	726	-91.290%
2025-08-29	3.6000	3.6000	3.2000	3.4200	-8.556%	201	867	-92.105%
2025-08-28	4.0000	4.1000	3.7000	3.7400	-5.316%	210	867	-92.781%
2025-08-27	3.9300	4.2000	3.4000	3.9500	+31.667%	501	935	-93.165%
2025-08-26	2.8900	3.0000	2.8900	3.0000	+1.010%	7	668	-91.000%
2025-08-25	2.8300	2.9700	2.8300	2.9700	+14.231%	12	668	-90.909%
2025-08-22	2.6000	2.6000	2.6000	2.6000	+10.169%	10	666	-89.615%
2025-08-20	2.4500	2.4500	2.3600	2.3600	-16.014%	6	666	-88.559%
2025-08-19	3.0000	3.0000	2.8100	2.8100	-17.353%	2	672	-90.391%
2025-08-18	3.4000	3.4000	3.4000	3.4000	+13.333%	3	673	-92.059%
2025-08-15	3.1000	3.1000	3.0000	3.0000	-2.597%	4	673	-91.000%
2025-08-14	3.0700	3.0800	3.0700	3.0800	-6.667%	4	674	-91.234%
2025-08-13	3.3000	3.3000	3.1700	3.3000	-2.941%	4	674	-91.818%
2025-08-12	3.4000	3.4000	3.4000	3.4000	0.000%	2	675	-92.059%
2025-08-11	3.5000	3.7200	3.4000	3.4000	0.000%	29	673	-92.059%
2025-08-08	3.5000	3.5000	3.3000	3.4000	-2.857%	15	672	-92.059%
2025-08-07	3.6000	3.6000	3.4300	3.5000	0.000%	10	679	-92.286%
2025-08-06	3.7000	3.7000	3.5000	3.5000	-2.778%	2	680	-92.286%
2025-08-05	3.8000	3.8000	3.6000	3.6000	-2.703%	2	680	-92.500%
2025-08-04	3.6200	3.7000	3.6200	3.7000	+17.834%	2	681	-92.703%
2025-08-01	3.1000	3.2000	3.0200	3.1400	-1.875%	5	680	-91.401%
2025-07-31	3.5000	3.5500	3.2000	3.2000	-4.478%	15	678	-91.563%
2025-07-30	3.4000	3.4000	3.3500	3.3500	-4.286%	15	677	-91.940%
2025-07-29	3.5000	3.5000	3.5000	3.5000	-7.895%	25	673	-92.286%
2025-07-28	4.2000	4.2000	3.8000	3.8000	-10.798%	9	673	-92.895%
2025-07-25	4.0000	4.7000	4.0000	4.2600	+0.472%	15	675	-93.662%
2025-07-24	4.1900	4.2600	4.1500	4.2400	-0.469%	15	675	-93.632%
2025-07-23	4.0000	4.2600	4.0000	4.2600	+18.333%	16	675	-93.662%
2025-07-22	3.8500	3.8500	3.6000	3.6000	-7.692%	6	684	-92.500%
2025-07-21	4.4000	4.4000	3.9000	3.9000	-9.302%	80	683	-93.077%
2025-07-18	4.5000	4.5700	4.3000	4.3000	-6.522%	18	649	-93.721%
2025-07-17	4.5500	4.6000	4.5500	4.6000	+2.222%	25	635	-94.130%
2025-07-16	4.1000	4.5000	4.1000	4.5000	+25.348%	45	620	-94.000%
2025-07-15	3.5900	3.5900	3.5900	3.5900	+2.571%	1	618	-92.479%
2025-07-14	3.5000	3.5000	3.5000	3.5000	+4.478%	10	618	-92.286%
2025-07-11	3.3500	3.3500	3.3500	3.3500	-9.459%	2	608	-91.940%
2025-07-10	3.7000	3.7000	3.7000	3.7000	+4.520%	4	606	-92.703%
2025-07-09	3.7000	3.7000	3.4000	3.5400	+4.118%	8	602	-92.373%
2025-07-08	3.5000	3.6000	3.4000	3.4000	+3.030%	5	597	-92.059%
2025-07-07	3.4000	3.5000	3.3000	3.3000	-14.286%	9	600	-91.818%
2025-07-03	3.7500	3.8500	3.7500	3.8500	+1.583%	6	587	-92.987%
2025-07-01	3.7900	3.7900	3.7900	3.7900	-17.429%	1	604	-92.876%
2025-06-30	4.3000	4.7000	4.2400	4.5900	+18.605%	12	603	-94.118%
2025-06-27	4.0000	4.0000	3.8000	3.8700	-3.250%	4	606	-93.023%
2025-06-26	4.1500	4.1500	4.0000	4.0000	+21.212%	2	608	-93.250%
2025-06-25	3.4800	3.6000	3.3000	3.3000	-6.250%	14	609	-91.818%
2025-06-23	3.4300	3.7100	3.2000	3.5200	-8.808%	36	617	-92.330%
2025-06-20	3.8600	3.8600	3.8600	3.8600	+2.933%	2	621	-93.005%
2025-06-18	4.0200	4.0200	3.7500	3.7500	-2.344%	16	632	-92.800%
2025-06-17	4.1000	4.1000	3.7800	3.8400	-10.698%	43	632	-92.969%
2025-06-16	4.1000	4.3000	4.1000	4.3000	0.000%	11	672	-93.721%
2025-06-13	4.3000	4.3000	4.3000	4.3000	-8.898%	2	682	-93.721%
2025-06-12	4.7200	4.7200	4.7200	4.7200	-5.600%	3	681	-94.280%
2025-06-11	4.7000	5.0000	4.6300	5.0000	+8.696%	5	678	-94.600%
2025-06-10	4.7700	4.8000	4.5000	4.6000	-6.694%	61	678	-94.130%
2025-06-09	5.2000	5.2000	4.2000	4.9300	-3.333%	5	739	-94.523%
2025-06-06	4.9000	6.5000	4.9000	5.1000	+17.783%	206	738	-94.706%
2025-06-05	4.2900	4.3300	4.2900	4.3300	-3.778%	3	730	-93.764%
2025-06-04	4.5000	4.5000	4.5000	4.5000	-2.174%	8	724	-94.000%
2025-06-02	4.2000	4.6000	4.2000	4.6000	+24.324%	60	724	-94.130%
2025-05-30	4.4000	4.5200	3.7000	3.7000	-20.771%	32	736	-92.703%
2025-05-29	4.8000	4.8000	4.6700	4.6700	-6.600%	2	723	-94.218%
2025-05-28	4.8000	5.3000	4.8000	5.0000	-0.990%	92	723	-94.600%
2025-05-27	4.3600	5.0500	3.8000	5.0500	+16.092%	30	688	-94.653%
2025-05-23	4.0000	4.3500	4.0000	4.3500	+16.000%	244	618	-93.793%
2025-05-22	3.4000	4.4000	3.4000	3.7500	+25.418%	61	618	-92.800%
2025-05-21	2.9900	2.9900	2.9900	2.9900	-9.394%	1	578	-90.970%
2025-05-20	3.9700	3.9700	3.3000	3.3000	-8.333%	17	578	-91.818%
2025-05-19	3.3500	3.8000	3.3500	3.6000	+3.746%	5	568	-92.500%
2025-05-16	3.3700	3.4700	3.1000	3.4700	+18.836%	10	568	-92.219%
2025-05-15	2.9500	2.9900	2.9200	2.9200	+14.510%	5	571	-90.753%
2025-05-14	3.1000	3.1000	2.5500	2.5500	-8.929%	2	571	-89.412%
2025-05-13	2.6000	2.8000	2.6000	2.8000	+15.702%	203	570	-90.357%
2025-05-12	2.5000	2.5000	2.4200	2.4200	+30.811%	6	570	-88.843%
2025-05-09	2.0700	2.0700	1.8500	1.8500	+15.625%	84	570	-85.405%
2025-05-08	1.4900	1.6500	1.4900	1.6000	+8.844%	23	610	-83.125%
2025-05-07	1.4900	1.4900	1.4500	1.4700	-18.333%	14	587	-81.633%
2025-05-02	1.7000	1.8000	1.7000	1.8000	+16.883%	50	573	-85.000%
2025-04-30	1.4700	2.2500	1.4400	1.5400	-9.412%	6	577	-82.468%
2025-04-29	1.5700	1.7000	1.5700	1.7000	+6.250%	8	578	-84.118%
2025-04-25	1.7500	1.7500	1.5900	1.6000	-1.840%	12	570	-83.125%
2025-04-24	1.8200	1.8500	1.5700	1.6300	-1.212%	4	571	-83.436%
2025-04-23	1.4300	1.6500	1.4300	1.6500	+51.376%	26	571	-83.636%
2025-04-22	1.0900	1.0900	1.0900	1.0900	-4.386%	1	545	-75.229%
2025-04-21	1.1500	1.1500	1.1400	1.1400	-12.308%	14	545	-76.316%
2025-04-17	1.3200	1.3200	1.3000	1.3000	+13.043%	9	541	-79.231%
2025-04-16	1.1500	1.1500	1.1500	1.1500	-23.333%	1	541	-76.522%
2025-04-07	1.5000	1.5000	1.3800	1.5000	0.000%	3	540	-82.000%
2025-04-03	1.4700	1.5000	1.3000	1.5000	-12.281%	110	538	-82.000%
2025-04-02	1.5400	1.7100	1.5400	1.7100	+11.765%	3	614	-84.211%
2025-04-01	1.6000	1.6600	1.5300	1.5300	-4.375%	22	614	-82.353%
2025-03-31	1.7000	1.7000	1.6000	1.6000	-33.333%	42	605	-83.125%
2025-03-28	1.8500	2.4000	1.8000	2.4000	+6.667%	36	612	-88.750%
2025-03-27	2.2500	2.2500	2.2500	2.2500	-3.017%	73	627	-88.000%
2025-03-26	2.4000	2.4000	2.3200	2.3200	-12.453%	7	554	-88.362%
2025-03-24	2.5500	2.6500	2.5500	2.6500	+17.778%	11	556	-89.811%
2025-03-21	2.3800	2.3800	2.2500	2.2500	-5.858%	132	546	-88.000%
2025-03-20	2.3900	2.3900	2.3900	2.3900	-4.400%	3	491	-88.703%
2025-03-18	2.5000	2.5000	2.5000	2.5000	-12.281%	2	491	-89.200%
2025-03-14	2.8000	2.8500	2.8000	2.8500	+19.748%	4	491	-90.526%
2025-03-11	2.3000	2.3800	2.3000	2.3800	+3.478%	37	489	-88.655%
2025-03-10	2.2900	2.4000	2.2900	2.3000	-14.815%	3	455	-88.261%
2025-03-07	2.5400	2.7000	2.5000	2.7000	-6.574%	50	454	-90.000%
2025-03-06	2.8000	2.8900	2.8000	2.8900	-9.688%	202	432	-90.657%
2025-03-05	3.0000	3.2000	3.0000	3.2000	-3.030%	14	432	-91.563%
2025-03-04	3.1000	3.3000	2.6000	3.3000	-2.941%	117	420	-91.818%
2025-03-03	3.5000	3.5000	3.4000	3.4000	-5.292%	7	432	-92.059%
2025-02-28	3.4000	3.5900	3.4000	3.5900	+12.188%	6	428	-92.479%
2025-02-27	3.7000	3.7000	3.2000	3.2000	-13.514%	9	425	-91.563%
2025-02-26	4.2000	4.2000	3.7000	3.7000	-7.500%	4	432	-92.703%
2025-02-25	4.1000	4.1000	3.8000	4.0000	-11.111%	18	429	-93.250%
2025-02-24	4.6700	4.6700	4.5000	4.5000	-18.182%	10	429	-94.000%
2025-02-21	5.8000	5.8000	5.5000	5.5000	-15.773%	16	431	-95.091%
2025-02-20	6.3100	6.6000	6.1000	6.5300	-8.028%	69	432	-95.865%
2025-02-19	6.5000	7.1000	6.5000	7.1000	+22.414%	24	453	-96.197%
2025-02-18	6.9000	6.9000	5.4200	5.8000	-18.310%	170	441	-95.345%
2025-02-14	6.6600	7.5000	6.4000	7.1000	-45.385%	252	284	-96.197%
2025-02-13	12.4300	13.0000	12.4300	13.0000	+10.169%	31	259	-97.923%
2025-02-12	11.8000	11.8000	11.8000	11.8000	-2.479%	1	259	-97.712%
2025-02-10	12.0900	12.1000	12.0900	12.1000	+12.037%	4	258	-97.769%
2025-02-07	10.1000	12.0000	10.0000	10.8000	+16.757%	24	254	-97.500%
2025-02-06	9.2500	9.2500	9.2500	9.2500	+3.933%	1	254	-97.081%
2025-02-05	9.7000	9.7000	8.9000	8.9000	-3.261%	6	253	-96.966%
2025-02-04	9.0000	9.2300	8.8000	9.2000	+8.235%	72	247	-97.065%
2025-02-03	8.5000	8.5000	8.5000	8.5000	-13.265%	1	215	-96.824%
2025-01-30	9.8000	9.8000	9.8000	9.8000	+10.112%	2	214	-97.245%
2025-01-29	8.9000	8.9000	8.9000	8.9000	-10.101%	2	214	-96.966%
2025-01-28	10.0400	10.3000	9.9000	9.9000	+6.337%	3	212	-97.273%
2025-01-27	10.8500	10.8500	9.3100	9.3100	-19.043%	13	209	-97.100%
2025-01-24	11.5000	11.5000	11.5000	11.5000	-5.738%	10	197	-97.652%
2025-01-23	12.2000	12.2000	12.2000	12.2000	+14.986%	1	202	-97.787%
2025-01-22	10.6100	10.6100	10.6100	10.6100	-1.302%	1	201	-97.455%
2025-01-21	10.7100	10.8300	10.7100	10.7500	-6.926%	15	204	-97.488%
2025-01-17	11.4000	11.5500	11.4000	11.5500	+3.125%	4	204	-97.662%
2025-01-15	12.0200	12.0200	11.2000	11.2000	+25.843%	3	204	-97.589%
2025-01-13	9.3300	11.1000	8.9000	8.9000	-22.609%	5	205	-96.966%
2025-01-10	10.9500	11.9000	10.8700	11.5000	+6.778%	18	206	-97.652%
2025-01-08	10.7700	10.7700	10.7700	10.7700	-4.690%	1	203	-97.493%
2025-01-07	11.3000	11.3000	11.3000	11.3000	-27.097%	3	203	-97.611%
2025-01-06	14.0000	15.5000	14.0000	15.5000	+38.393%	15	203	-98.258%