Dark

SERV20270115C12
SERV Jan 15 2027 12.00 Call (SERV270115C00012000)
option OPRA

EOD

Aug 10, 2026

0.3300-8.333%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3700	0.3700	0.3300	0.3300	-8.333%	8	3,265	0.000%
2026-08-07	0.3100	0.5200	0.3100	0.3600	-32.075%	459	3,269	-8.333%
2026-08-06	0.5600	0.5700	0.5300	0.5300	+15.217%	10	3,434	-37.736%
2026-08-05	0.5200	0.5200	0.4600	0.4600	-16.364%	78	3,437	-28.261%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+1.852%	1	3,361	-40.000%
2026-08-03	0.2800	0.5400	0.2800	0.5400	+42.105%	361	3,360	-38.889%
2026-07-31	0.3800	0.3800	0.3800	0.3800	+11.765%	7	3,084	-13.158%
2026-07-30	0.3500	0.3500	0.3200	0.3400	+13.333%	25	3,077	-2.941%
2026-07-29	0.3100	0.3300	0.2500	0.3000	-14.286%	17	3,094	+10.000%
2026-07-28	0.3300	0.3500	0.3100	0.3500	-7.895%	10	3,088	-5.714%
2026-07-27	0.3800	0.3800	0.3700	0.3800	-7.317%	24	3,090	-13.158%
2026-07-24	0.3800	0.4100	0.3800	0.4100	-4.651%	4	3,087	-19.512%
2026-07-23	0.4500	0.4600	0.4300	0.4300	-12.245%	13	3,088	-23.256%
2026-07-22	0.4800	0.4900	0.4800	0.4900	+6.522%	34	3,080	-32.653%
2026-07-21	0.5000	0.5500	0.4600	0.4600	+2.222%	48	3,057	-28.261%
2026-07-20	0.4600	0.4800	0.4500	0.4500	0.000%	52	3,020	-26.667%
2026-07-17	0.4900	0.4900	0.3900	0.4500	-10.000%	10	3,048	-26.667%
2026-07-16	0.4900	0.5500	0.4900	0.5000	-18.033%	16	3,055	-34.000%
2026-07-15	0.6100	0.6100	0.6100	0.6100	-1.613%	8	3,061	-45.902%
2026-07-14	0.6600	0.6600	0.6200	0.6200	+1.639%	17	3,053	-46.774%
2026-07-13	0.6500	0.6500	0.6100	0.6100	-12.857%	2	3,045	-45.902%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-5.405%	2	3,046	-52.857%
2026-07-09	0.7700	0.7700	0.7400	0.7400	+5.714%	2	3,046	-55.405%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-17.647%	20	3,045	-52.857%
2026-07-06	0.8100	0.8700	0.8100	0.8500	+6.250%	25	3,025	-61.176%
2026-07-02	0.9000	0.9900	0.8000	0.8000	-8.046%	166	2,993	-58.750%
2026-06-30	0.8600	0.9000	0.8100	0.8700	0.000%	59	2,993	-62.069%
2026-06-29	0.8200	0.8700	0.7900	0.8700	+11.538%	12	2,993	-62.069%
2026-06-26	0.7400	0.7800	0.7400	0.7800	+9.859%	74	2,991	-57.692%
2026-06-25	0.7400	0.7700	0.7000	0.7100	-12.346%	131	2,922	-53.521%
2026-06-24	0.8700	0.8800	0.8100	0.8100	+2.532%	82	2,898	-59.259%
2026-06-23	0.9800	0.9800	0.7900	0.7900	-22.549%	6	2,879	-58.228%
2026-06-22	1.1500	1.1500	1.0000	1.0200	-11.304%	15	2,878	-67.647%
2026-06-18	1.1300	1.1500	1.0500	1.1500	+3.604%	6	2,838	-71.304%
2026-06-17	1.1000	1.1400	1.0800	1.1100	-11.200%	70	2,838	-70.270%
2026-06-16	1.3500	1.3500	1.2500	1.2500	+7.759%	45	2,838	-73.600%
2026-06-15	1.5400	1.5400	1.1600	1.1600	-15.328%	48	2,806	-71.552%
2026-06-11	1.2600	1.3700	1.2600	1.3700	+26.852%	2	2,806	-75.912%
2026-06-10	1.2000	1.3500	1.0800	1.0800	-11.475%	88	2,806	-69.444%
2026-06-09	1.6100	1.6100	1.2200	1.2200	-15.278%	31	2,754	-72.951%
2026-06-08	1.5500	1.5700	1.4400	1.4400	-2.041%	18	2,748	-77.083%
2026-06-05	1.6200	1.6500	1.4700	1.4700	-14.035%	81	2,743	-77.551%
2026-06-04	1.7100	1.7100	1.7100	1.7100	+3.012%	5	2,710	-80.702%
2026-06-03	1.8000	1.8000	1.5500	1.6600	-20.952%	25	2,715	-80.120%
2026-06-02	2.3500	2.3500	2.0800	2.1000	-8.696%	94	2,720	-84.286%
2026-06-01	2.0700	2.5300	2.0700	2.3000	+5.023%	89	2,713	-85.652%
2026-05-29	2.0000	2.2000	1.9000	2.1900	+6.829%	70	2,656	-84.932%
2026-05-28	1.7800	2.1500	1.7600	2.0500	+32.258%	260	2,613	-83.902%
2026-05-27	1.5300	1.6100	1.5300	1.5500	-8.824%	17	2,661	-78.710%
2026-05-26	1.6100	1.8000	1.6000	1.7000	+7.595%	40	2,661	-80.588%
2026-05-22	1.5500	1.5800	1.5500	1.5800	+1.935%	21	2,641	-79.114%
2026-05-21	1.4500	1.5500	1.4500	1.5500	+14.815%	10	2,635	-78.710%
2026-05-20	1.2200	1.3500	1.2200	1.3500	+10.656%	41	2,635	-75.556%
2026-05-19	1.2200	1.2200	1.2200	1.2200	-13.475%	25	2,660	-72.951%
2026-05-18	1.2000	1.4100	1.2000	1.4100	+2.920%	58	2,660	-76.596%
2026-05-15	1.4700	1.4700	1.3000	1.3700	-14.375%	17	2,660	-75.912%
2026-05-14	1.6300	1.7000	1.6000	1.6000	+3.226%	25	2,620	-79.375%
2026-05-13	1.5000	1.8500	1.5000	1.5500	0.000%	22	2,598	-78.710%
2026-05-12	1.5700	1.7300	1.4500	1.5500	-10.405%	10	2,598	-78.710%
2026-05-11	1.4000	1.7700	1.4000	1.7300	+6.135%	40	2,598	-80.925%
2026-05-08	1.6500	1.6500	1.5100	1.6300	-9.945%	31	2,590	-79.755%
2026-05-07	1.8400	2.0600	1.8100	1.8100	-8.586%	8	2,577	-81.768%
2026-05-06	1.9800	1.9800	1.8600	1.9800	+0.508%	33	2,571	-83.333%
2026-05-05	1.7700	1.9700	1.6900	1.9700	+1.026%	22	2,567	-83.249%
2026-05-04	1.9900	2.0500	1.9500	1.9500	-2.500%	27	2,579	-83.077%
2026-05-01	2.0000	2.0000	2.0000	2.0000	0.000%	17	2,571	-83.500%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+16.279%	5	2,571	-83.500%
2026-04-29	1.8000	1.8000	1.7000	1.7200	-14.000%	46	2,571	-80.814%
2026-04-28	2.0000	2.2000	1.9600	2.0000	-9.910%	8	2,537	-83.500%
2026-04-27	1.9900	2.2500	1.9700	2.2200	+13.265%	214	2,534	-85.135%
2026-04-24	1.8800	1.9600	1.8800	1.9600	+3.158%	9	2,468	-83.163%
2026-04-23	2.0900	2.1000	1.9000	1.9000	-13.636%	42	2,471	-82.632%
2026-04-22	2.3600	2.3600	2.2000	2.2000	-2.222%	51	2,459	-85.000%
2026-04-21	2.3700	2.7500	2.2500	2.2500	-1.316%	29	2,447	-85.333%
2026-04-20	2.1500	2.3100	1.9800	2.2800	+10.680%	66	2,447	-85.526%
2026-04-17	2.2400	2.2400	2.0300	2.0600	+0.980%	112	2,416	-83.981%
2026-04-16	2.2000	2.2000	1.9200	2.0400	-11.304%	19	2,343	-83.824%
2026-04-15	1.8500	2.3200	1.8500	2.3000	+30.682%	96	2,325	-85.652%
2026-04-14	1.8000	1.8200	1.7300	1.7600	+12.821%	7	2,258	-81.250%
2026-04-13	1.5500	1.6200	1.5500	1.5600	+4.000%	59	2,258	-78.846%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-5.063%	10	2,245	-78.000%
2026-04-09	1.5800	1.5800	1.5800	1.5800	-3.067%	1	2,255	-79.114%
2026-04-08	1.6000	1.6300	1.6000	1.6300	+16.429%	9	2,254	-79.755%
2026-04-07	1.4600	1.5000	1.3800	1.4000	-15.663%	38	2,245	-76.429%
2026-04-06	1.7000	1.7000	1.6300	1.6600	-7.778%	23	2,246	-80.120%
2026-04-02	1.7800	1.8000	1.7800	1.8000	+2.857%	8	2,236	-81.667%
2026-04-01	1.8300	1.8300	1.7500	1.7500	+2.941%	8	2,236	-81.143%
2026-03-31	1.6100	1.7200	1.5800	1.7000	+21.429%	5	2,244	-80.588%
2026-03-30	1.7700	1.7700	1.4000	1.4000	-18.129%	37	2,242	-76.429%
2026-03-27	1.8500	1.9100	1.7100	1.7100	-14.500%	53	2,240	-80.702%
2026-03-26	2.3000	2.3000	1.9800	2.0000	-6.977%	24	2,269	-83.500%
2026-03-25	2.2700	2.2700	2.1500	2.1500	+2.871%	3	2,273	-84.651%
2026-03-24	2.1900	2.1900	2.0900	2.0900	-7.111%	2	2,272	-84.211%
2026-03-23	2.1600	2.2500	2.1100	2.2500	+18.421%	458	2,270	-85.333%
2026-03-20	2.1000	2.1400	1.9000	1.9000	-10.377%	20	2,267	-82.632%
2026-03-19	2.2500	2.2500	2.1000	2.1200	-8.225%	14	2,269	-84.434%
2026-03-18	2.3300	2.3300	2.3000	2.3100	+0.435%	14	2,273	-85.714%
2026-03-17	4.7500	4.7500	2.3000	2.3000	-15.441%	476	2,281	-85.652%
2026-03-16	2.4000	2.7700	2.4000	2.7200	+23.636%	7	2,115	-87.868%
2026-03-13	2.4000	2.4500	2.2000	2.2000	-20.578%	77	2,114	-85.000%
2026-03-12	2.6800	2.7700	2.6400	2.7700	-10.645%	11	2,047	-88.087%
2026-03-11	3.6400	3.7000	2.9600	3.1000	+15.672%	79	2,039	-89.355%
2026-03-10	2.8400	2.8400	2.6800	2.6800	+10.744%	3	1,989	-87.687%
2026-03-09	2.4300	2.4500	2.4200	2.4200	-5.837%	12	1,986	-86.364%
2026-03-06	2.5700	2.5700	2.5700	2.5700	+1.181%	5	1,994	-87.160%
2026-03-05	3.1000	3.1000	2.5400	2.5400	-13.014%	13	1,989	-87.008%
2026-03-04	2.9000	2.9400	2.8600	2.9200	+5.036%	10	1,978	-88.699%
2026-03-03	2.9000	2.9000	2.7700	2.7800	-7.023%	7	1,980	-88.129%
2026-02-27	3.5000	3.5000	2.8600	2.9900	-0.333%	8	1,982	-88.963%
2026-02-26	3.0000	3.3000	2.9700	3.0000	-3.226%	19	1,981	-89.000%
2026-02-25	3.0200	4.0800	3.0200	3.1000	+12.727%	25	1,956	-89.355%
2026-02-24	2.5500	2.7500	2.5500	2.7500	+14.583%	7	1,956	-88.000%
2026-02-23	2.6500	2.6500	2.4000	2.4000	-16.955%	25	1,954	-86.250%
2026-02-20	2.9400	2.9400	2.8500	2.8900	-12.424%	28	1,979	-88.581%
2026-02-19	2.6000	3.3000	2.5000	3.3000	+22.222%	4	1,955	-90.000%
2026-02-18	2.8400	2.8400	2.7000	2.7000	-0.735%	17	1,956	-87.778%
2026-02-17	2.5700	2.8200	2.5000	2.7200	-9.333%	38	1,940	-87.868%
2026-02-13	2.8000	3.0000	2.8000	3.0000	+12.782%	4	1,944	-89.000%
2026-02-12	3.0000	3.0000	2.6600	2.6600	-11.333%	21	1,944	-87.594%
2026-02-11	3.1500	3.1500	3.0000	3.0000	-14.286%	10	1,956	-89.000%
2026-02-10	3.5000	3.5000	3.5000	3.5000	-8.377%	2	1,954	-90.571%
2026-02-09	3.6000	3.9000	3.6000	3.8200	+6.111%	23	1,952	-91.361%
2026-02-06	3.0000	3.6500	2.9400	3.6000	+33.829%	16	1,939	-90.833%
2026-02-05	3.0700	3.1000	2.6900	2.6900	-17.231%	57	1,945	-87.732%
2026-02-04	3.3500	3.3500	3.0700	3.2500	-7.932%	39	1,920	-89.846%
2026-02-03	3.6500	3.8000	3.3000	3.5300	+0.857%	80	1,931	-90.652%
2026-02-02	3.5000	3.5000	3.0000	3.5000	-4.110%	70	1,893	-90.571%
2026-01-30	3.8000	3.8000	3.4500	3.6500	-5.195%	507	1,934	-90.959%
2026-01-29	4.5500	4.5500	3.8500	3.8500	-17.204%	25	1,510	-91.429%
2026-01-28	4.9000	4.9000	4.6500	4.6500	-9.180%	42	1,500	-92.903%
2026-01-27	4.4500	5.1200	4.4500	5.1200	+17.701%	38	1,478	-93.555%
2026-01-26	4.7000	4.7000	4.3500	4.3500	-14.706%	21	1,466	-92.414%
2026-01-23	5.2300	5.2300	5.0000	5.1000	-6.422%	14	1,451	-93.529%
2026-01-22	5.6500	5.8500	5.4500	5.4500	0.000%	15	1,438	-93.945%
2026-01-21	5.4000	5.4500	4.9500	5.4500	-3.540%	16	1,425	-93.945%
2026-01-20	5.7400	5.9000	5.5000	5.6500	-15.292%	46	1,410	-94.159%
2026-01-16	6.5500	6.7700	6.5500	6.6700	+7.407%	32	1,388	-95.052%
2026-01-15	6.3000	6.6500	6.0000	6.2100	+1.471%	43	1,388	-94.686%
2026-01-14	5.9000	6.1200	5.8000	6.1200	+0.328%	10	1,425	-94.608%
2026-01-13	6.0000	6.3000	5.6000	6.1000	-0.813%	46	1,431	-94.590%
2026-01-12	6.3000	6.3000	5.0000	6.1500	-14.583%	73	1,409	-94.634%
2026-01-09	7.2000	7.2000	6.3000	7.2000	-2.041%	53	1,375	-95.417%
2026-01-08	5.9500	7.7000	5.9500	7.3500	+40.000%	252	1,407	-95.510%
2026-01-07	5.1000	5.2500	5.1000	5.2500	-2.416%	10	1,584	-93.714%
2026-01-06	5.3000	5.5000	5.1500	5.3800	+13.263%	35	1,587	-93.866%
2026-01-05	4.5500	5.2000	4.5500	4.7500	+3.261%	98	1,580	-93.053%
2026-01-02	3.6000	4.6000	3.5000	4.6000	+27.778%	93	1,534	-92.826%
2025-12-31	3.4000	3.8000	3.4000	3.6000	+8.434%	105	1,503	-90.833%
2025-12-30	3.5500	3.5500	3.3000	3.3200	+3.750%	36	1,503	-90.060%
2025-12-29	3.4000	3.4000	3.1000	3.2000	-8.571%	114	1,504	-89.688%
2025-12-26	3.5000	3.5000	3.4600	3.5000	-6.667%	17	1,446	-90.571%
2025-12-24	3.6000	3.7500	3.6000	3.7500	-1.316%	16	1,438	-91.200%
2025-12-23	4.0000	4.0000	3.8000	3.8000	-6.634%	7	1,438	-91.316%
2025-12-22	3.6000	4.1000	3.6000	4.0700	+14.648%	10	1,440	-91.892%
2025-12-19	3.6200	3.6200	3.5200	3.5500	+0.852%	12	1,434	-90.704%
2025-12-18	3.6000	3.6600	3.5200	3.5200	+7.645%	20	1,428	-90.625%
2025-12-17	3.8000	3.8000	3.2000	3.2700	-13.720%	152	1,432	-89.908%
2025-12-16	4.1000	4.1000	3.7000	3.7900	-9.976%	18	1,402	-91.293%
2025-12-15	4.7000	4.7000	4.2000	4.2100	-15.800%	82	1,405	-92.162%
2025-12-12	5.8000	5.9000	5.0000	5.0000	-5.660%	23	1,429	-93.400%
2025-12-11	5.0000	5.4500	4.8000	5.3000	0.000%	183	1,420	-93.774%
2025-12-10	5.5000	5.5000	5.0000	5.3000	-11.667%	277	1,421	-93.774%
2025-12-09	5.7000	6.3800	5.7000	6.0000	+2.564%	35	1,511	-94.500%
2025-12-08	5.9300	6.1000	5.8000	5.8500	+21.875%	75	1,518	-94.359%
2025-12-05	5.6000	6.3000	4.8000	4.8000	-14.286%	80	1,509	-93.125%
2025-12-04	4.6000	5.8600	4.6000	5.6000	+19.149%	397	1,537	-94.107%
2025-12-03	3.8300	4.7000	3.6900	4.7000	+30.556%	247	1,538	-92.979%
2025-12-02	3.2900	3.6000	3.2900	3.6000	+5.882%	220	1,517	-90.833%
2025-12-01	3.4700	3.6000	3.3500	3.4000	-5.292%	173	1,500	-90.294%
2025-11-28	3.7500	3.8000	3.5900	3.5900	-0.829%	178	1,479	-90.808%
2025-11-26	3.6000	3.7000	3.3000	3.6200	+13.480%	63	1,499	-90.884%
2025-11-25	3.1400	3.3000	3.1200	3.1900	+0.631%	137	1,499	-89.655%
2025-11-24	2.9700	3.8000	2.9700	3.1700	+15.273%	140	1,500	-89.590%
2025-11-21	2.7700	2.7800	2.5000	2.7500	-3.509%	85	1,522	-88.000%
2025-11-20	3.3500	3.4500	2.8500	2.8500	-7.468%	100	1,524	-88.421%
2025-11-19	3.0000	3.1400	2.9700	3.0800	+4.407%	28	1,518	-89.286%
2025-11-18	2.8400	3.0200	2.7000	2.9500	+4.240%	81	1,517	-88.814%
2025-11-17	2.9800	3.0800	2.8000	2.8300	-14.242%	95	1,505	-88.339%
2025-11-14	3.1000	3.4000	3.0500	3.3000	+3.125%	75	1,498	-90.000%
2025-11-13	3.9000	4.2000	3.1800	3.2000	-21.951%	178	1,474	-89.688%
2025-11-12	3.9500	4.1000	3.8500	4.1000	+3.797%	88	1,456	-91.951%
2025-11-11	4.0000	4.1000	3.9000	3.9500	-5.952%	75	1,432	-91.646%
2025-11-10	4.5000	4.5000	4.0000	4.2000	+0.478%	133	1,430	-92.143%
2025-11-07	3.9000	4.2000	3.6000	4.1800	-3.908%	63	1,407	-92.105%
2025-11-06	4.7000	4.7400	4.2800	4.3500	-11.224%	64	1,405	-92.414%
2025-11-05	5.0000	5.1000	4.8000	4.9000	0.000%	319	1,384	-93.265%
2025-11-04	5.4000	5.4400	4.8900	4.9000	-14.035%	295	1,451	-93.265%
2025-11-03	6.0000	6.0000	5.7000	5.7000	-7.317%	23	1,537	-94.211%
2025-10-31	6.2000	6.2500	5.9000	6.1500	+1.653%	73	1,537	-94.634%
2025-10-30	6.1500	6.4000	6.0000	6.0500	-8.472%	325	1,540	-94.545%
2025-10-29	6.5100	6.7700	6.4700	6.6100	+4.589%	120	1,529	-95.008%
2025-10-28	7.0300	7.0300	5.3000	6.3200	-8.406%	72	1,541	-94.778%
2025-10-27	7.3000	7.3000	6.6000	6.9000	+1.471%	33	1,529	-95.217%
2025-10-24	6.9500	7.1000	6.8000	6.8000	+4.615%	96	1,529	-95.147%
2025-10-23	6.1000	6.5000	6.1000	6.5000	+8.333%	119	1,517	-94.923%
2025-10-22	6.5000	6.5000	5.5000	6.0000	-14.286%	305	1,526	-94.500%
2025-10-21	7.5000	7.5500	6.9000	7.0000	-2.778%	59	1,399	-95.286%
2025-10-20	7.5000	7.5000	7.0600	7.2000	+1.408%	131	1,392	-95.417%
2025-10-17	7.5000	7.6000	6.9600	7.1000	-10.127%	158	1,403	-95.352%
2025-10-16	9.6000	9.6000	7.8000	7.9000	-8.671%	71	1,364	-95.823%
2025-10-15	9.2000	10.0400	8.0000	8.6500	+2.367%	99	1,343	-96.185%
2025-10-14	7.7700	9.1000	7.7000	8.4500	-3.977%	83	1,390	-96.095%
2025-10-13	7.6400	8.9000	7.6000	8.8000	+18.919%	59	1,367	-96.250%
2025-10-10	8.9800	8.9800	5.0000	7.4000	-22.105%	231	1,361	-95.541%
2025-10-09	7.7000	9.6000	7.1700	9.5000	+46.832%	300	1,327	-96.526%
2025-10-08	6.8000	6.8000	6.1800	6.4700	-5.132%	149	1,422	-94.900%
2025-10-07	7.4000	7.7000	6.3000	6.8200	-7.838%	199	1,352	-95.161%
2025-10-06	6.6600	7.6000	6.6500	7.4000	+25.000%	289	1,352	-95.541%
2025-10-03	6.0000	6.3000	5.7500	5.9200	+5.714%	182	1,445	-94.426%
2025-10-02	5.3000	5.7000	5.3000	5.6000	+10.891%	122	1,409	-94.107%
2025-10-01	4.9300	5.3000	4.8900	5.0500	+2.642%	135	1,425	-93.465%
2025-09-30	4.9000	4.9200	4.7000	4.9200	-3.529%	116	1,430	-93.293%
2025-09-29	5.2000	5.4000	5.1000	5.1000	+2.000%	94	1,418	-93.529%
2025-09-26	5.5000	5.5000	5.0000	5.0000	-4.762%	55	1,394	-93.400%
2025-09-25	5.7000	5.8000	5.0000	5.2500	-13.223%	253	1,374	-93.714%
2025-09-24	6.3000	6.8000	5.9000	6.0500	-0.820%	164	1,223	-94.545%
2025-09-23	6.6000	6.8000	5.7000	6.1000	-6.154%	116	1,197	-94.590%
2025-09-22	6.5000	6.8000	5.8500	6.5000	-4.412%	110	1,186	-94.923%
2025-09-19	5.6000	7.3000	5.6000	6.8000	+23.412%	547	1,158	-95.147%
2025-09-18	4.7000	5.5100	4.7000	5.5100	+14.792%	188	1,431	-94.011%
2025-09-17	4.8000	4.9000	4.4000	4.8000	-3.030%	115	1,512	-93.125%
2025-09-16	5.0000	5.1500	4.7000	4.9500	-1.198%	181	1,431	-93.333%
2025-09-15	5.1000	5.2000	4.9000	5.0100	-3.654%	263	1,343	-93.413%
2025-09-12	5.2000	5.8000	4.5900	5.2000	+18.182%	306	1,257	-93.654%
2025-09-11	4.1000	4.7000	4.1000	4.4000	+10.000%	162	1,142	-92.500%
2025-09-10	4.1000	4.3000	3.9500	4.0000	-1.720%	108	1,106	-91.750%
2025-09-09	3.7300	4.0700	3.5500	4.0700	+7.105%	89	1,070	-91.892%
2025-09-08	3.6000	4.0000	3.5500	3.8000	+12.426%	24	1,052	-91.316%
2025-09-05	3.6000	3.6000	3.3800	3.3800	-3.429%	12	1,048	-90.237%
2025-09-04	3.3000	3.5000	3.2900	3.5000	+4.478%	41	1,045	-90.571%
2025-09-03	3.7000	3.7000	3.3500	3.3500	-4.286%	17	1,005	-90.149%
2025-09-02	3.9000	3.9000	3.5000	3.5000	-16.667%	31	997	-90.571%
2025-08-29	4.7000	4.7000	3.9100	4.2000	-6.667%	32	998	-92.143%
2025-08-28	4.7000	4.8000	4.4000	4.5000	-6.250%	110	998	-92.667%
2025-08-27	4.5500	5.0000	4.2000	4.8000	+29.730%	256	928	-93.125%
2025-08-26	3.7000	3.7000	3.4400	3.7000	+2.778%	12	975	-91.081%
2025-08-25	3.7000	3.7000	3.5800	3.6000	+5.882%	21	978	-90.833%
2025-08-22	3.3000	3.5300	3.3000	3.4000	+6.250%	12	957	-90.294%
2025-08-20	3.1000	3.2000	2.6500	3.2000	-8.571%	31	955	-89.688%
2025-08-19	3.8000	3.8000	3.5000	3.5000	-10.256%	42	962	-90.571%
2025-08-18	3.7000	3.9000	3.5000	3.9000	+5.405%	25	925	-91.538%
2025-08-15	3.9000	3.9000	3.5300	3.7000	-2.632%	63	917	-91.081%
2025-08-14	3.5000	3.8000	3.5000	3.8000	-2.564%	2	855	-91.316%
2025-08-13	3.9000	3.9000	3.9000	3.9000	+1.036%	3	855	-91.538%
2025-08-12	3.6000	3.8600	3.6000	3.8600	-2.030%	22	852	-91.451%
2025-08-11	4.3000	4.3000	3.9400	3.9400	-6.190%	4	831	-91.624%
2025-08-08	3.8000	4.2000	3.8000	4.2000	-0.709%	24	830	-92.143%
2025-08-07	4.2000	4.2300	4.0000	4.2300	+3.171%	48	825	-92.199%
2025-08-06	4.2000	4.2000	4.1000	4.1000	-2.381%	9	784	-91.951%
2025-08-05	4.2000	4.2000	4.2000	4.2000	0.000%	5	782	-92.143%
2025-08-04	4.2000	4.2600	4.2000	4.2000	+12.000%	6	777	-92.143%
2025-08-01	3.8000	3.8000	3.5400	3.7500	-6.716%	7	776	-91.200%
2025-07-31	4.0000	4.1700	4.0000	4.0200	+3.077%	26	782	-91.791%
2025-07-30	4.1000	4.1000	3.9000	3.9000	-11.364%	132	787	-91.538%
2025-07-29	4.8000	4.8000	4.1500	4.4000	-8.333%	23	658	-92.500%
2025-07-28	4.8000	4.8000	4.8000	4.8000	-2.041%	2	645	-93.125%
2025-07-25	4.8000	5.3400	4.8000	4.9000	0.000%	21	643	-93.265%
2025-07-24	5.1000	5.1000	4.9000	4.9000	-2.000%	13	652	-93.265%
2025-07-23	4.4000	5.0000	4.4000	5.0000	+11.111%	6	642	-93.400%
2025-07-22	4.5000	4.7000	4.2000	4.5000	+2.273%	45	641	-92.667%
2025-07-21	4.9000	5.1000	4.4000	4.4000	-12.871%	31	625	-92.500%
2025-07-18	5.2000	5.2000	4.9700	5.0500	+1.000%	16	626	-93.465%
2025-07-17	5.3800	6.0000	5.0000	5.0000	+1.010%	61	618	-93.400%
2025-07-16	4.5000	5.2000	4.5000	4.9500	+20.732%	30	624	-93.333%
2025-07-15	4.3000	4.3100	4.1000	4.1000	-2.381%	46	616	-91.951%
2025-07-14	3.8500	4.2000	3.8500	4.2000	+10.526%	28	635	-92.143%
2025-07-11	4.1000	4.1000	3.8000	3.8000	-9.524%	81	634	-91.316%
2025-07-09	4.4800	4.4800	3.9000	4.2000	+5.000%	62	603	-92.143%
2025-07-08	4.3000	4.3000	4.0000	4.0000	-3.614%	5	542	-91.750%
2025-07-07	4.0000	4.1500	3.9000	4.1500	-3.488%	7	541	-92.048%
2025-07-03	4.4500	4.7000	4.3000	4.3000	+2.381%	5	531	-92.326%
2025-07-02	4.3100	4.3200	4.2000	4.2000	-4.545%	60	531	-92.143%
2025-07-01	4.7000	4.7000	4.4000	4.4000	-12.000%	15	524	-92.500%
2025-06-30	5.0000	5.2000	5.0000	5.0000	+8.932%	12	512	-93.400%
2025-06-27	4.7000	4.7000	4.5900	4.5900	+8.000%	2	514	-92.810%
2025-06-26	4.9000	4.9000	4.2500	4.2500	+6.250%	6	512	-92.235%
2025-06-25	4.5500	4.5500	4.0000	4.0000	-13.043%	19	514	-91.750%
2025-06-24	4.6000	4.6000	4.6000	4.6000	+15.000%	11	523	-92.826%
2025-06-23	4.2000	4.2000	4.0000	4.0000	-4.762%	36	512	-91.750%
2025-06-20	4.6000	4.6000	4.1500	4.2000	-3.448%	48	508	-92.143%
2025-06-18	4.4000	4.7000	4.3500	4.3500	-11.224%	113	575	-92.414%
2025-06-17	4.7700	4.9000	4.4000	4.9000	+1.031%	116	575	-93.265%
2025-06-16	4.8000	4.8500	4.4000	4.8500	+7.778%	28	472	-93.196%
2025-06-13	5.5000	5.5000	4.5000	4.5000	-18.182%	72	468	-92.667%
2025-06-12	5.6500	5.6500	5.3000	5.5000	-3.509%	53	444	-94.000%
2025-06-11	5.6000	5.7000	5.6000	5.7000	+12.426%	7	399	-94.211%
2025-06-10	5.5500	5.5500	5.0700	5.0700	-7.650%	35	396	-93.491%
2025-06-09	5.9000	5.9000	5.4900	5.4900	-1.081%	68	375	-93.989%
2025-06-06	5.9000	6.1000	5.5500	5.5500	+15.866%	32	345	-94.054%
2025-06-05	4.9300	5.0000	4.7600	4.7900	-7.885%	37	344	-93.111%
2025-06-04	5.6000	5.6000	5.2000	5.2000	+8.333%	10	348	-93.654%
2025-06-03	4.8000	4.8000	4.8000	4.8000	-9.434%	1	348	-93.125%
2025-06-02	5.3000	5.4000	5.3000	5.3000	+11.579%	9	348	-93.774%
2025-05-30	4.7500	4.7500	4.7500	4.7500	-12.523%	10	354	-93.053%
2025-05-29	5.4000	5.4300	5.0500	5.4300	+0.556%	23	354	-93.923%
2025-05-28	5.8000	5.8000	5.4000	5.4000	-3.571%	3	339	-93.889%
2025-05-27	5.3000	5.6200	5.3000	5.6000	+12.000%	17	339	-94.107%
2025-05-23	4.8000	5.0000	4.6000	5.0000	+5.708%	82	301	-93.400%
2025-05-22	4.5200	5.1000	3.9100	4.7300	+32.865%	13	301	-93.023%
2025-05-21	4.0000	4.2000	3.5000	3.5600	-7.772%	18	306	-90.730%
2025-05-19	4.0000	4.0000	3.8600	3.8600	-7.656%	6	318	-91.451%
2025-05-16	4.0400	4.1800	3.7700	4.1800	+30.625%	38	312	-92.105%
2025-05-14	3.2200	3.2300	3.1000	3.2000	-3.030%	5	299	-89.688%
2025-05-13	3.2000	3.3000	3.2000	3.3000	+17.438%	11	297	-90.000%
2025-05-12	2.9900	2.9900	2.8100	2.8100	+17.083%	23	288	-88.256%
2025-05-09	2.4100	2.5800	2.4000	2.4000	+39.535%	16	290	-86.250%
2025-05-06	1.8000	1.8000	1.7200	1.7200	-23.556%	8	294	-80.814%
2025-05-02	2.1900	2.2500	2.1900	2.2500	+28.571%	14	293	-85.333%
2025-04-30	1.7500	1.7500	1.7500	1.7500	-6.915%	2	291	-81.143%
2025-04-29	1.8800	1.8800	1.8800	1.8800	-1.571%	1	291	-82.447%
2025-04-28	1.9100	1.9100	1.9100	1.9100	+16.463%	1	290	-82.723%
2025-04-23	1.6400	1.6400	1.6400	1.6400	+21.481%	2	290	-79.878%
2025-04-22	1.3500	1.3500	1.3500	1.3500	-6.250%	1	288	-75.556%
2025-04-17	1.4400	1.4400	1.4400	1.4400	-4.000%	3	287	-77.083%
2025-04-16	1.5000	1.5000	1.5000	1.5000	+11.111%	1	287	-78.000%
2025-04-11	1.3500	1.3500	1.3500	1.3500	-12.903%	6	286	-75.556%
2025-04-10	1.5500	1.5500	1.5500	1.5500	+3.333%	10	283	-78.710%
2025-04-09	1.4200	1.5000	1.4200	1.5000	+2.041%	3	286	-78.000%
2025-04-08	1.4700	1.4700	1.4700	1.4700	+8.889%	4	285	-77.551%
2025-04-07	1.3500	1.3500	1.3500	1.3500	+3.846%	20	285	-75.556%
2025-04-04	1.8000	1.8000	1.0000	1.3000	-20.245%	18	298	-74.615%
2025-04-03	1.5800	1.7500	1.5800	1.6300	-8.427%	11	296	-79.755%
2025-04-01	1.7200	1.7800	1.7200	1.7800	-6.316%	10	290	-81.461%
2025-03-31	1.9000	1.9000	1.9000	1.9000	-11.215%	10	280	-82.632%
2025-03-28	2.2000	2.2000	2.1000	2.1400	-15.748%	6	280	-84.579%
2025-03-27	2.5400	2.5400	2.5400	2.5400	-2.308%	1	279	-87.008%
2025-03-26	2.7500	2.7500	2.6000	2.6000	-10.345%	4	279	-87.308%
2025-03-24	2.9000	2.9000	2.9000	2.9000	+11.969%	1	278	-88.621%
2025-03-21	2.6100	2.6100	2.5900	2.5900	+5.714%	20	278	-87.259%
2025-03-20	2.8500	2.8500	2.4500	2.4500	-12.811%	6	279	-86.531%
2025-03-19	2.8100	2.8100	2.8100	2.8100	-12.188%	10	276	-88.256%
2025-03-17	3.2000	3.2000	3.2000	3.2000	+4.235%	10	271	-89.688%
2025-03-14	3.0700	3.0700	3.0700	3.0700	+10.036%	2	271	-89.251%
2025-03-13	2.7900	2.7900	2.7900	2.7900	+1.455%	1	270	-88.172%
2025-03-11	2.7500	2.7500	2.7500	2.7500	+9.127%	4	270	-88.000%
2025-03-10	2.8500	2.8500	2.5000	2.5200	-13.402%	34	266	-86.905%
2025-03-07	3.1000	3.1000	2.9100	2.9100	-13.650%	12	240	-88.660%
2025-03-06	3.1200	3.7000	3.1200	3.3700	-3.714%	10	232	-90.208%
2025-03-05	3.6200	3.6200	3.5000	3.5000	-2.778%	5	232	-90.571%
2025-03-04	3.4000	3.6000	3.2000	3.6000	0.000%	6	231	-90.833%
2025-03-03	3.8100	3.8100	3.4500	3.6000	-5.263%	14	228	-90.833%
2025-02-28	3.8000	3.8000	3.8000	3.8000	-5.000%	2	226	-91.316%
2025-02-27	4.2800	4.2800	3.9700	4.0000	-9.091%	4	227	-91.750%
2025-02-26	4.4000	4.4000	4.4000	4.4000	+7.056%	1	225	-92.500%
2025-02-25	4.4200	4.4200	4.1100	4.1100	-25.273%	6	222	-91.971%
2025-02-24	5.8500	5.8500	5.3100	5.5000	-9.241%	13	222	-94.000%
2025-02-21	7.0800	7.0800	6.0000	6.0600	-12.806%	74	210	-94.554%
2025-02-20	6.9500	6.9500	6.9500	6.9500	-9.740%	7	173	-95.252%
2025-02-19	7.2000	7.7900	6.8000	7.7000	+30.508%	13	175	-95.714%
2025-02-18	6.0000	6.8000	5.9000	5.9000	-22.368%	54	180	-94.407%
2025-02-14	7.0000	9.0000	7.0000	7.6000	-40.625%	160	105	-95.658%
2025-02-13	12.8000	12.8000	12.8000	12.8000	+3.896%	1	105	-97.422%
2025-02-10	12.9000	13.4000	12.3200	12.3200	+7.130%	7	105	-97.321%
2025-02-07	11.5000	11.5000	11.5000	11.5000	+21.053%	4	107	-97.130%
2025-02-03	9.2800	9.5000	9.2800	9.5000	-2.062%	2	109	-96.526%
2025-01-31	11.3000	11.3000	9.7000	9.7000	+2.105%	4	108	-96.598%
2025-01-29	9.5000	9.5000	9.5000	9.5000	-3.061%	1	107	-96.526%
2025-01-27	9.8000	9.8000	9.8000	9.8000	-22.222%	1	107	-96.633%
2025-01-24	12.6000	12.6000	12.6000	12.6000	+19.431%	8	108	-97.381%
2025-01-23	10.7000	10.7000	10.5500	10.5500	-9.052%	4	112	-96.872%
2025-01-21	11.6000	11.6000	11.6000	11.6000	-3.333%	1	113	-97.155%
2025-01-15	12.0000	12.0000	12.0000	12.0000	+10.803%	1	113	-97.250%
2025-01-14	10.8300	10.8300	10.8300	10.8300	+8.300%	4	113	-96.953%
2025-01-13	10.0000	10.0000	10.0000	10.0000	-19.936%	3	113	-96.700%
2025-01-10	12.0000	12.4900	11.9100	12.4900	+12.523%	26	113	-97.358%
2025-01-08	11.5000	11.5000	11.1000	11.1000	-14.615%	3	113	-97.027%
2025-01-07	13.2000	13.2000	13.0000	13.0000	-20.245%	3	113	-97.462%
2025-01-06	15.0000	16.9000	14.1900	16.3000	+35.833%	12	113	-97.975%
2025-01-03	10.8100	12.0000	10.4000	12.0000	+41.176%	8	118	-97.250%
2025-01-02	8.4500	8.5000	8.4500	8.5000	+7.323%	4	118	-96.118%