Dark

SERV20270115C10
SERV Jan 15 2027 10.00 Call (SERV270115C00010000)
option OPRA

EOD

Aug 10, 2026

0.4300-14.000%(-0.0700)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5300	0.5300	0.4100	0.4300	-14.000%	240	7,725	0.000%
2026-08-07	0.4500	0.5500	0.4500	0.5000	-23.077%	307	7,884	-14.000%
2026-08-06	0.6800	0.7000	0.6500	0.6500	+1.563%	29	7,803	-33.846%
2026-08-05	0.7500	0.7500	0.5600	0.6400	-8.571%	127	7,784	-32.813%
2026-08-04	0.7000	0.7300	0.6600	0.7000	+1.449%	49	7,801	-38.571%
2026-08-03	0.4800	0.7000	0.4800	0.6900	+43.750%	216	7,846	-37.681%
2026-07-31	0.5000	0.5000	0.4400	0.4800	-2.041%	31	7,801	-10.417%
2026-07-30	0.4200	0.4900	0.4200	0.4900	+36.111%	107	7,804	-12.245%
2026-07-29	0.3800	0.4500	0.3600	0.3600	-16.279%	96	7,846	+19.444%
2026-07-28	0.4300	0.4500	0.4300	0.4300	-12.245%	23	7,908	0.000%
2026-07-27	0.4900	0.4900	0.4500	0.4900	-2.000%	58	7,904	-12.245%
2026-07-24	0.5800	0.5800	0.4700	0.5000	-10.714%	143	7,871	-14.000%
2026-07-23	0.5900	0.5900	0.5300	0.5600	-17.647%	7	7,863	-23.214%
2026-07-22	0.5800	0.6800	0.5800	0.6800	+4.615%	37	7,864	-36.765%
2026-07-21	0.6500	0.6500	0.6300	0.6500	+12.069%	43	7,885	-33.846%
2026-07-20	0.6300	0.6300	0.5500	0.5800	-1.695%	71	7,859	-25.862%
2026-07-17	0.6000	0.6000	0.5300	0.5900	-9.231%	36	7,848	-27.119%
2026-07-16	0.7600	0.7600	0.6500	0.6500	-18.750%	116	7,863	-33.846%
2026-07-15	0.8600	0.8600	0.7700	0.8000	0.000%	24	7,862	-46.250%
2026-07-14	0.8200	0.8200	0.8000	0.8000	0.000%	19	7,851	-46.250%
2026-07-13	0.9100	0.9100	0.7400	0.8000	-12.088%	520	7,848	-46.250%
2026-07-10	0.9000	0.9100	0.8900	0.9100	-1.087%	13	8,068	-52.747%
2026-07-09	0.8700	0.9500	0.8700	0.9200	+4.545%	105	8,058	-53.261%
2026-07-08	0.8500	0.8800	0.8400	0.8800	-5.376%	88	8,008	-51.136%
2026-07-07	1.0100	1.0100	0.9100	0.9300	-13.084%	96	8,030	-53.763%
2026-07-06	1.0700	1.1000	1.0500	1.0700	+2.885%	72	8,035	-59.813%
2026-07-02	1.1300	1.1300	1.0400	1.0400	-9.565%	14	8,032	-58.654%
2026-07-01	1.1600	1.2500	1.1500	1.1500	-2.542%	95	8,032	-62.609%
2026-06-30	1.0000	1.2200	1.0000	1.1800	+8.257%	214	8,050	-63.559%
2026-06-29	0.9000	1.1000	0.8800	1.0900	+14.737%	55	8,248	-60.550%
2026-06-26	0.9500	0.9600	0.9100	0.9500	+3.261%	159	8,272	-54.737%
2026-06-25	0.9500	0.9500	0.8800	0.9200	-4.167%	98	8,265	-53.261%
2026-06-24	1.0500	1.0900	0.9500	0.9600	-6.796%	224	8,301	-55.208%
2026-06-23	1.2100	1.2900	1.0300	1.0300	-18.898%	240	8,281	-58.252%
2026-06-22	1.3500	1.3800	1.2300	1.2700	-12.414%	404	8,148	-66.142%
2026-06-18	1.3700	1.5000	1.3200	1.4500	+11.538%	47	7,931	-70.345%
2026-06-17	1.3700	1.4500	1.3000	1.3000	-2.256%	128	7,931	-66.923%
2026-06-16	1.5600	1.5600	1.3000	1.3300	-21.765%	92	7,931	-67.669%
2026-06-15	1.7500	1.9000	1.6300	1.7000	+6.250%	657	8,220	-74.706%
2026-06-12	1.8300	1.8300	1.5500	1.6000	-2.439%	193	8,220	-73.125%
2026-06-11	1.6000	1.6800	1.5000	1.6400	+5.806%	1,086	8,220	-73.780%
2026-06-10	1.5500	1.7100	1.4800	1.5500	+3.333%	38	7,220	-72.258%
2026-06-09	1.8500	1.8500	1.4500	1.5000	-15.254%	121	7,225	-71.333%
2026-06-08	1.8800	1.9500	1.7200	1.7700	+1.143%	40	7,115	-75.706%
2026-06-05	2.0600	2.0600	1.6500	1.7500	-19.725%	445	7,105	-75.429%
2026-06-04	2.0400	2.2700	1.9800	2.1800	+3.810%	43	7,185	-80.275%
2026-06-03	2.4200	2.4200	2.0100	2.1000	-14.286%	572	7,161	-79.524%
2026-06-02	2.6700	2.7500	2.0500	2.4500	-12.500%	899	7,161	-82.449%
2026-06-01	2.6000	3.0000	2.5600	2.8000	+8.108%	388	7,166	-84.643%
2026-05-29	2.5500	2.6400	2.3000	2.5900	+0.388%	170	7,155	-83.398%
2026-05-28	2.0000	2.6700	1.9200	2.5800	+25.854%	601	7,068	-83.333%
2026-05-27	2.1600	2.2200	2.0000	2.0500	-9.292%	628	6,854	-79.024%
2026-05-26	2.0500	2.2700	2.0500	2.2600	+17.708%	118	6,334	-80.973%
2026-05-22	2.0300	2.0500	1.9200	1.9200	-4.478%	186	6,292	-77.604%
2026-05-21	1.7800	2.0100	1.7800	2.0100	+11.667%	47	6,118	-78.607%
2026-05-20	1.7200	1.8500	1.6600	1.8000	+6.509%	60	6,118	-76.111%
2026-05-19	1.6700	1.8000	1.6000	1.6900	+1.198%	69	6,051	-74.556%
2026-05-18	1.8100	1.8100	1.6000	1.6700	-5.650%	144	6,051	-74.251%
2026-05-15	1.9500	1.9500	1.5700	1.7700	-11.500%	245	6,051	-75.706%
2026-05-14	2.1300	2.2500	2.0000	2.0000	0.000%	36	5,856	-78.500%
2026-05-13	2.0100	2.3000	2.0000	2.0000	0.000%	266	5,955	-78.500%
2026-05-12	2.0000	2.0200	1.9000	2.0000	-1.961%	101	5,955	-78.500%
2026-05-11	1.9400	2.2800	1.9200	2.0400	-1.449%	241	5,955	-78.922%
2026-05-08	2.1500	2.1500	1.9000	2.0700	-10.000%	261	5,795	-79.227%
2026-05-07	2.6300	2.6300	2.2500	2.3000	-8.000%	65	5,870	-81.304%
2026-05-06	2.3600	2.5000	2.3000	2.5000	+6.383%	220	5,861	-82.800%
2026-05-05	2.5000	2.5000	2.2000	2.3500	-2.083%	38	5,870	-81.702%
2026-05-04	2.5000	2.5400	2.4000	2.4000	-9.434%	107	5,862	-82.083%
2026-05-01	2.4000	2.6600	2.4000	2.6500	+7.287%	65	5,868	-83.774%
2026-04-30	2.3600	2.4700	2.2600	2.4700	+10.762%	24	5,868	-82.591%
2026-04-29	2.4500	2.4500	2.1500	2.2300	-10.800%	72	5,875	-80.717%
2026-04-28	2.5600	2.6300	2.5000	2.5000	-11.661%	8	5,885	-82.800%
2026-04-27	2.4700	2.8300	2.4400	2.8300	+17.917%	61	5,888	-84.806%
2026-04-24	2.4700	2.6100	2.3800	2.4000	+3.896%	19	5,911	-82.083%
2026-04-23	2.6700	2.6900	2.3100	2.3100	-17.500%	102	5,915	-81.385%
2026-04-22	2.9900	3.0000	2.6700	2.8000	+2.941%	73	5,933	-84.643%
2026-04-21	2.9000	3.1500	2.7200	2.7200	-5.226%	142	5,987	-84.191%
2026-04-20	2.6700	2.9000	2.5000	2.8700	+6.296%	200	5,987	-85.017%
2026-04-17	2.7200	2.7200	2.6400	2.7000	+5.882%	31	5,976	-84.074%
2026-04-16	2.5200	2.6400	2.5200	2.5500	-1.923%	10	5,975	-83.137%
2026-04-15	2.4800	2.6500	2.3600	2.6000	+18.182%	88	5,970	-83.462%
2026-04-14	2.3000	2.3000	2.2000	2.2000	+12.821%	28	5,976	-80.455%
2026-04-13	1.8700	1.9500	1.8500	1.9500	+2.632%	22	5,982	-77.949%
2026-04-10	2.0000	2.0000	1.9000	1.9000	+3.825%	3	5,972	-77.368%
2026-04-09	1.9500	1.9600	1.8000	1.8300	-4.687%	41	5,971	-76.503%
2026-04-08	1.9500	1.9500	1.9000	1.9200	+3.784%	21	5,947	-77.604%
2026-04-07	2.0000	2.0000	1.7800	1.8500	-9.314%	32	5,947	-76.757%
2026-04-06	2.0900	2.2400	2.0400	2.0400	-2.857%	40	5,932	-78.922%
2026-04-02	1.9700	2.1000	1.9500	2.1000	-0.943%	19	5,928	-79.524%
2026-04-01	2.3000	2.3000	2.1200	2.1200	-0.935%	58	5,928	-79.717%
2026-03-31	1.9700	2.1400	1.9000	2.1400	+15.676%	216	5,928	-79.907%
2026-03-30	2.2500	2.2500	1.8000	1.8500	-13.953%	244	6,023	-76.757%
2026-03-27	2.5500	2.5500	2.1300	2.1500	-13.306%	242	6,019	-80.000%
2026-03-26	2.6800	2.6800	2.4800	2.4800	-8.148%	25	6,021	-82.661%
2026-03-25	2.9100	2.9100	2.7000	2.7000	+8.000%	16	6,016	-84.074%
2026-03-24	2.7000	2.7000	2.5000	2.5000	-10.714%	3	6,017	-82.800%
2026-03-23	2.4500	2.8000	2.4500	2.8000	+16.667%	41	6,015	-84.643%
2026-03-20	2.5500	2.6500	2.4000	2.4000	-10.781%	18	5,989	-82.083%
2026-03-19	2.7200	2.7900	2.5900	2.6900	-6.272%	35	5,979	-84.015%
2026-03-18	2.9500	2.9500	2.8400	2.8700	-4.333%	7	5,971	-85.017%
2026-03-17	3.1700	3.2100	2.9600	3.0000	-7.121%	79	5,970	-85.667%
2026-03-16	2.9500	3.2600	2.9500	3.2300	+19.188%	97	5,951	-86.687%
2026-03-13	3.3000	3.3000	2.7000	2.7100	-13.968%	85	6,029	-84.133%
2026-03-12	3.4500	3.9000	3.1500	3.1500	-15.323%	16	6,029	-86.349%
2026-03-11	4.3000	4.5000	3.5000	3.7200	+16.250%	155	6,029	-88.441%
2026-03-10	3.3400	3.4000	3.1700	3.2000	+7.744%	32	6,136	-86.563%
2026-03-09	2.8300	3.0000	2.8300	2.9700	-7.188%	19	6,138	-85.522%
2026-03-06	3.2500	3.4000	3.2000	3.2000	+0.629%	5	6,160	-86.563%
2026-03-05	3.3500	3.3500	3.1800	3.1800	-9.143%	5	6,160	-86.478%
2026-03-04	3.3500	3.5000	3.3500	3.5000	+3.858%	42	6,162	-87.714%
2026-03-03	3.4100	3.4200	3.3700	3.3700	-0.882%	9	6,163	-87.240%
2026-03-02	3.0000	3.5000	3.0000	3.4000	-2.857%	6	6,163	-87.353%
2026-02-27	3.4200	3.5500	3.4000	3.5000	-3.047%	16	6,163	-87.714%
2026-02-26	3.6500	3.6500	3.6100	3.6100	+3.143%	4	6,166	-88.089%
2026-02-25	3.8000	3.8500	3.5000	3.5000	+4.478%	58	6,186	-87.714%
2026-02-24	3.1000	3.3500	3.1000	3.3500	+10.561%	16	6,186	-87.164%
2026-02-23	3.1500	3.2000	2.8000	3.0300	-9.552%	77	6,186	-85.809%
2026-02-20	3.4500	3.4500	3.3500	3.3500	-4.286%	42	6,242	-87.164%
2026-02-19	3.1000	3.5000	3.0400	3.5000	+6.383%	20	6,214	-87.714%
2026-02-18	3.2500	3.3000	3.2500	3.2900	+1.858%	7	6,210	-86.930%
2026-02-17	3.1000	3.8000	3.0400	3.2300	-0.615%	34	6,208	-86.687%
2026-02-13	3.3000	3.6500	3.2500	3.2500	-2.985%	29	6,193	-86.769%
2026-02-12	3.5000	3.5000	3.2000	3.3500	-4.286%	19	6,193	-87.164%
2026-02-11	4.0500	4.0500	3.5000	3.5000	-12.500%	24	6,191	-87.714%
2026-02-10	4.1000	4.1500	4.0000	4.0000	-4.762%	12	6,187	-89.250%
2026-02-09	4.0500	4.6000	3.7500	4.2000	+0.962%	55	6,179	-89.762%
2026-02-06	3.5000	4.1600	3.5000	4.1600	+31.230%	125	6,152	-89.663%
2026-02-05	3.5000	3.6500	3.1000	3.1700	-16.579%	37	6,037	-86.435%
2026-02-04	3.7900	3.8900	3.5500	3.8000	-7.990%	36	6,040	-88.684%
2026-02-03	4.1100	4.1300	3.8500	4.1300	+4.030%	316	6,031	-89.588%
2026-02-02	3.9000	3.9700	3.6500	3.9700	-3.171%	61	6,061	-89.169%
2026-01-30	4.1500	4.3500	4.1000	4.1000	-10.675%	12	6,036	-89.512%
2026-01-29	4.8900	5.0000	4.5000	4.5900	-17.742%	94	6,027	-90.632%
2026-01-28	5.5500	5.5800	5.5500	5.5800	-2.105%	16	6,032	-92.294%
2026-01-27	5.3000	5.8000	5.3000	5.7000	+11.765%	329	6,032	-92.456%
2026-01-26	5.5000	5.5000	5.0000	5.1000	-12.069%	41	6,079	-91.569%
2026-01-23	5.7500	5.9800	5.7500	5.8000	-6.602%	6	6,071	-92.586%
2026-01-22	6.5800	6.5800	6.2100	6.2100	+1.803%	34	6,074	-93.076%
2026-01-21	6.4500	6.4500	5.3800	6.1000	-2.400%	31	6,061	-92.951%
2026-01-20	6.5500	6.7800	5.8000	6.2500	-16.667%	119	6,052	-93.120%
2026-01-16	7.1500	7.7400	7.1500	7.5000	+6.838%	32	6,032	-94.267%
2026-01-15	7.2000	7.5000	6.9500	7.0200	-2.500%	29	6,032	-93.875%
2026-01-14	6.4500	7.5000	6.0000	7.2000	+3.597%	25	6,041	-94.028%
2026-01-13	7.1000	7.6000	6.4000	6.9500	0.000%	38	6,030	-93.813%
2026-01-12	6.8000	7.0900	6.8000	6.9500	-3.472%	23	6,023	-93.813%
2026-01-09	7.7000	8.0200	7.2000	7.2000	-10.000%	97	6,032	-94.028%
2026-01-08	6.7500	8.5000	6.7000	8.0000	+28.000%	312	5,995	-94.625%
2026-01-07	6.0000	6.2500	5.8000	6.2500	+4.167%	70	6,192	-93.120%
2026-01-06	5.9000	6.4700	5.5000	6.0000	+4.167%	64	6,228	-92.833%
2026-01-05	5.4500	6.0000	5.3000	5.7600	+10.983%	69	6,257	-92.535%
2026-01-02	4.3000	5.3000	4.2000	5.1900	+26.585%	149	6,301	-91.715%
2025-12-31	4.2000	4.4000	4.0900	4.1000	+5.128%	204	6,320	-89.512%
2025-12-30	3.9000	4.2000	3.9000	3.9000	+2.632%	122	6,320	-88.974%
2025-12-29	3.9000	4.1000	3.7600	3.8000	-5.000%	85	6,332	-88.684%
2025-12-26	4.0200	4.1000	4.0000	4.0000	-8.046%	23	6,312	-89.250%
2025-12-24	4.5000	4.5000	4.3100	4.3500	-1.136%	4	6,317	-90.115%
2025-12-23	4.6000	4.6000	4.2000	4.4000	-5.782%	17	6,317	-90.227%
2025-12-22	4.3800	4.8100	4.3800	4.6700	+11.190%	84	6,319	-90.792%
2025-12-19	4.1600	4.2700	4.1000	4.2000	+2.439%	79	6,321	-89.762%
2025-12-18	4.2500	4.3900	4.0000	4.1000	+10.811%	63	6,313	-89.512%
2025-12-17	4.5000	4.6000	3.7000	3.7000	-15.909%	275	6,311	-88.378%
2025-12-16	4.6200	4.7000	4.3000	4.4000	-6.383%	28	6,314	-90.227%
2025-12-15	5.0000	5.0000	4.6000	4.7000	-17.108%	46	6,319	-90.851%
2025-12-12	6.3000	6.4000	5.6000	5.6700	-6.126%	14	6,329	-92.416%
2025-12-11	5.3600	6.0400	5.3600	6.0400	+1.513%	186	6,332	-92.881%
2025-12-10	6.5000	6.5000	5.8600	5.9500	-12.242%	297	6,381	-92.773%
2025-12-09	6.7000	6.8000	6.6100	6.7800	+2.727%	27	6,512	-93.658%
2025-12-08	6.6500	6.7700	6.4000	6.6000	-1.932%	97	6,513	-93.485%
2025-12-05	6.0000	7.0000	6.0000	6.7300	+5.156%	205	6,538	-93.611%
2025-12-04	5.3000	6.6000	5.3000	6.4000	+21.905%	311	6,610	-93.281%
2025-12-03	4.2000	5.2500	4.2000	5.2500	+26.506%	247	6,689	-91.810%
2025-12-02	3.8100	4.1500	3.8000	4.1500	-7.778%	187	6,659	-89.639%
2025-12-01	3.9500	4.5000	3.8000	4.5000	+9.223%	169	6,624	-90.444%
2025-11-28	4.3000	4.3100	4.0700	4.1200	+0.243%	139	6,621	-89.563%
2025-11-26	4.1000	4.3000	4.0500	4.1100	+7.592%	131	6,654	-89.538%
2025-11-25	3.6000	3.8500	3.6000	3.8200	+2.139%	208	6,654	-88.743%
2025-11-24	3.3000	4.2500	3.3000	3.7400	+15.077%	130	6,653	-88.503%
2025-11-21	3.0000	3.2500	2.9000	3.2500	+8.333%	105	6,660	-86.769%
2025-11-20	3.9000	4.0500	3.0000	3.0000	-14.286%	166	6,680	-85.667%
2025-11-19	3.4500	3.7300	3.3400	3.5000	+2.941%	52	6,650	-87.714%
2025-11-18	3.4400	3.5400	3.1600	3.4000	+2.719%	171	6,627	-87.353%
2025-11-17	3.5900	3.8000	3.2000	3.3100	-8.815%	331	6,574	-87.009%
2025-11-14	3.6000	3.9000	3.4000	3.6300	+1.681%	147	6,474	-88.154%
2025-11-13	4.5000	4.5000	3.5700	3.5700	-19.775%	198	6,410	-87.955%
2025-11-12	4.5000	4.6200	4.3500	4.4500	-1.111%	130	6,340	-90.337%
2025-11-11	4.5400	4.6000	4.4000	4.5000	-4.255%	104	6,271	-90.444%
2025-11-10	4.9900	5.1000	4.5000	4.7000	-0.844%	228	6,264	-90.851%
2025-11-07	4.5000	4.9000	4.1000	4.7400	-17.277%	95	6,205	-90.928%
2025-11-06	5.4500	5.7300	4.8000	5.7300	+6.111%	68	6,190	-92.496%
2025-11-05	5.5000	5.7500	5.4000	5.4000	0.000%	159	6,194	-92.037%
2025-11-04	6.0000	6.0000	5.4000	5.4000	-14.286%	161	6,197	-92.037%
2025-11-03	6.6000	6.6200	6.3000	6.3000	-5.970%	20	6,159	-93.175%
2025-10-31	6.7500	6.8700	6.4700	6.7000	-0.741%	132	6,159	-93.582%
2025-10-30	7.0000	7.0600	6.7000	6.7500	-8.537%	304	6,171	-93.630%
2025-10-29	7.3000	7.5500	7.3000	7.3800	+3.652%	97	6,152	-94.173%
2025-10-28	7.6000	7.6200	7.0000	7.1200	-6.928%	74	6,166	-93.961%
2025-10-27	7.5000	8.0000	7.2000	7.6500	+1.325%	90	6,147	-94.379%
2025-10-24	7.6000	7.8000	7.4200	7.5500	+4.861%	95	6,147	-94.305%
2025-10-23	6.8500	7.3200	6.8500	7.2000	+7.463%	111	6,121	-94.028%
2025-10-22	7.0000	7.1000	6.2100	6.7000	-11.258%	253	6,117	-93.582%
2025-10-21	8.1000	8.4000	7.5000	7.5500	-5.625%	128	6,083	-94.305%
2025-10-20	8.4000	8.4000	7.8000	8.0000	+3.226%	120	6,079	-94.625%
2025-10-17	8.5000	8.5000	7.5000	7.7500	-10.920%	210	6,068	-94.452%
2025-10-16	10.4000	10.4000	8.6000	8.7000	-8.901%	225	6,066	-95.057%
2025-10-15	10.0000	11.3000	9.4000	9.5500	+2.688%	184	5,936	-95.497%
2025-10-14	8.5400	10.0000	8.5100	9.3000	-0.215%	139	5,947	-95.376%
2025-10-13	8.3000	9.9000	8.3000	9.3200	+13.659%	126	5,873	-95.386%
2025-10-10	9.1500	9.5000	7.8000	8.2000	-20.388%	242	5,860	-94.756%
2025-10-09	8.0000	10.5000	7.9700	10.3000	+47.776%	510	5,887	-95.825%
2025-10-08	7.6000	7.7000	6.8800	6.9700	-5.170%	119	6,003	-93.831%
2025-10-07	8.1000	8.5700	7.1000	7.3500	-9.259%	213	6,002	-94.150%
2025-10-06	6.8000	8.3000	6.8000	8.1000	+22.914%	406	6,002	-94.691%
2025-10-03	6.5500	7.0000	6.1000	6.5900	+4.603%	161	6,165	-93.475%
2025-10-02	6.0000	6.3000	5.9000	6.3000	+11.111%	138	6,136	-93.175%
2025-10-01	5.3900	5.9000	5.3900	5.6700	+6.981%	99	6,114	-92.416%
2025-09-30	5.7000	5.7000	5.2000	5.3000	-3.636%	136	6,094	-91.887%
2025-09-29	5.7000	5.9500	5.5000	5.5000	-1.786%	254	6,074	-92.182%
2025-09-26	5.8400	6.0000	5.6000	5.6000	-3.448%	83	6,167	-92.321%
2025-09-25	6.1000	6.2000	5.6100	5.8000	-12.121%	233	6,146	-92.586%
2025-09-24	6.9000	7.4000	6.5500	6.6000	-2.941%	211	6,064	-93.485%
2025-09-23	7.5000	7.6000	6.5000	6.8000	-4.225%	135	5,986	-93.676%
2025-09-22	7.0000	7.6000	7.0000	7.1000	-2.606%	114	5,980	-93.944%
2025-09-19	6.4000	8.1000	6.3300	7.2900	+17.581%	445	5,946	-94.102%
2025-09-18	5.7000	6.2000	5.3000	6.2000	+15.888%	244	6,021	-93.065%
2025-09-17	5.4000	5.5000	5.0000	5.3500	-5.810%	151	6,112	-91.963%
2025-09-16	5.8000	5.8000	5.2000	5.6800	-0.351%	201	6,112	-92.430%
2025-09-15	5.7000	5.8000	5.5000	5.7000	0.000%	193	6,099	-92.456%
2025-09-12	5.5000	6.4000	5.3800	5.7000	+11.765%	375	6,025	-92.456%
2025-09-11	4.8000	5.5000	4.8000	5.1000	+18.605%	231	5,910	-91.569%
2025-09-10	4.6000	4.9000	4.2000	4.3000	-4.444%	181	5,817	-90.000%
2025-09-09	4.4000	4.6000	4.1500	4.5000	+2.273%	172	5,783	-90.444%
2025-09-08	4.3000	4.4800	4.0700	4.4000	+10.000%	121	5,740	-90.227%
2025-09-05	4.1000	4.1000	3.8500	4.0000	+0.503%	24	5,668	-89.250%
2025-09-04	3.8000	4.0000	3.7300	3.9800	+2.051%	97	5,659	-89.196%
2025-09-03	4.2000	4.2000	3.7000	3.9000	-7.143%	73	5,593	-88.974%
2025-09-02	4.5000	4.5000	4.0500	4.2000	-12.500%	168	5,577	-89.762%
2025-08-29	5.3000	5.3000	4.5000	4.8000	-3.226%	88	5,470	-91.042%
2025-08-28	5.2300	5.4400	4.9600	4.9600	-4.615%	82	5,470	-91.331%
2025-08-27	5.0000	5.7000	4.6000	5.2000	+23.810%	721	5,453	-91.731%
2025-08-26	4.1000	4.2000	3.9200	4.2000	+3.704%	94	4,997	-89.762%
2025-08-25	3.9000	4.2000	3.9000	4.0500	+9.459%	234	5,002	-89.383%
2025-08-22	3.8500	4.1000	3.7000	3.7000	+2.778%	90	4,986	-88.378%
2025-08-21	3.6400	3.7000	3.0000	3.6000	-2.703%	5	4,964	-88.056%
2025-08-20	3.8000	3.8000	3.4300	3.7000	-5.128%	47	4,965	-88.378%
2025-08-19	4.5000	4.5000	3.9000	3.9000	-13.333%	27	4,964	-88.974%
2025-08-18	4.1000	4.5000	4.1000	4.5000	+12.219%	22	4,964	-90.444%
2025-08-15	4.1000	4.2000	4.0100	4.0100	-8.864%	38	4,964	-89.277%
2025-08-14	4.2200	4.4000	4.1800	4.4000	-0.901%	3	4,969	-90.227%
2025-08-13	4.5100	4.5100	4.4000	4.4400	+0.909%	34	4,967	-90.315%
2025-08-12	4.4000	4.4000	4.0600	4.4000	-2.222%	39	4,966	-90.227%
2025-08-11	4.6000	4.9000	4.5000	4.5000	-2.174%	59	4,968	-90.444%
2025-08-08	4.7500	4.7500	4.3000	4.6000	-4.167%	99	4,973	-90.652%
2025-08-07	4.7000	4.8000	4.4000	4.8000	+1.911%	28	4,977	-91.042%
2025-08-06	4.8500	4.8500	4.7000	4.7100	-3.878%	4	4,981	-90.870%
2025-08-05	4.7000	5.0000	4.7000	4.9000	+2.083%	38	4,980	-91.224%
2025-08-04	4.5000	4.8600	4.5000	4.8000	+9.091%	70	4,991	-91.042%
2025-08-01	4.4000	4.4000	4.3000	4.4000	-2.222%	24	4,987	-90.227%
2025-07-31	4.6200	4.7900	4.5000	4.5000	+3.926%	16	4,983	-90.444%
2025-07-30	4.8000	4.8000	4.3300	4.3300	-6.882%	17	4,983	-90.069%
2025-07-29	5.1500	5.1500	4.5000	4.6500	-3.125%	91	4,976	-90.753%
2025-07-28	5.5000	5.7000	4.8000	4.8000	-14.286%	15	4,958	-91.042%
2025-07-25	5.4000	6.0000	5.3000	5.6000	+3.704%	67	4,964	-92.321%
2025-07-24	5.1000	5.7000	5.1000	5.4000	+1.124%	98	4,961	-92.037%
2025-07-23	5.0000	5.5000	5.0000	5.3400	+5.952%	31	4,961	-91.948%
2025-07-22	5.1000	5.1000	5.0000	5.0400	+0.800%	4	4,958	-91.468%
2025-07-21	5.4100	5.7000	5.0000	5.0000	-10.714%	27	4,956	-91.400%
2025-07-18	5.7000	5.9800	5.6000	5.6000	-0.356%	30	4,955	-92.321%
2025-07-17	5.8000	6.0000	5.6200	5.6200	-1.404%	14	4,949	-92.349%
2025-07-16	5.0500	5.7000	5.0000	5.7000	+14.000%	27	4,940	-92.456%
2025-07-15	4.9000	5.0000	4.8000	5.0000	+4.167%	12	4,932	-91.400%
2025-07-14	4.4000	4.9100	4.3000	4.8000	+11.628%	30	4,932	-91.042%
2025-07-11	4.5000	4.6000	4.3000	4.3000	-10.417%	38	4,930	-90.000%
2025-07-10	4.8000	5.0000	4.8000	4.8000	+2.128%	4	4,942	-91.042%
2025-07-09	4.9000	4.9000	4.5700	4.7000	+4.444%	33	4,941	-90.851%
2025-07-08	4.7000	4.8000	4.4900	4.5000	+2.273%	35	4,947	-90.444%
2025-07-07	4.5000	4.5400	4.3700	4.4000	-9.278%	19	4,941	-90.227%
2025-07-02	5.0200	5.0200	4.8500	4.8500	-1.222%	3	4,935	-91.134%
2025-07-01	5.1000	5.1000	4.8000	4.9100	-14.905%	6	4,984	-91.242%
2025-06-30	5.4000	5.9000	5.3000	5.7700	+8.868%	72	4,983	-92.548%
2025-06-27	5.3000	5.3000	5.3000	5.3000	0.000%	8	4,985	-91.887%
2025-06-26	4.7000	5.3000	4.7000	5.3000	+17.778%	26	4,982	-91.887%
2025-06-25	4.6300	4.8000	4.5000	4.5000	-10.714%	19	4,978	-90.444%
2025-06-24	5.1400	5.1500	4.8000	5.0400	+14.545%	27	4,977	-91.468%
2025-06-23	4.4200	4.5000	4.4000	4.4000	-3.720%	4	4,969	-90.227%
2025-06-20	4.8100	4.8100	4.5700	4.5700	-6.735%	42	4,967	-90.591%
2025-06-18	4.6000	5.1000	4.6000	4.9000	-0.204%	18	4,958	-91.224%
2025-06-17	5.1900	5.2000	4.9100	4.9100	-6.476%	28	4,958	-91.242%
2025-06-16	5.1200	5.2900	5.1200	5.2500	-2.597%	54	4,957	-91.810%
2025-06-13	5.5000	5.5000	5.3100	5.3900	-8.644%	80	4,952	-92.022%
2025-06-12	6.5000	6.9300	5.9000	5.9000	-1.338%	88	4,952	-92.712%
2025-06-11	6.4900	6.4900	5.9000	5.9800	+2.222%	14	4,947	-92.809%
2025-06-10	5.7000	6.1700	5.7000	5.8500	-5.645%	9	4,943	-92.650%
2025-06-09	6.5000	6.5000	6.1000	6.2000	-6.061%	18	4,938	-93.065%
2025-06-06	5.8000	6.8000	5.8000	6.6000	+15.789%	36	4,938	-93.485%
2025-06-05	5.3300	5.7000	5.3300	5.7000	-5.000%	17	4,933	-92.456%
2025-06-04	5.7000	6.0000	5.7000	6.0000	+7.143%	24	4,933	-92.833%
2025-06-03	5.6000	5.6000	5.4000	5.6000	-0.885%	62	4,933	-92.321%
2025-06-02	5.5700	6.0000	5.5700	5.6500	+10.568%	107	4,911	-92.389%
2025-05-30	5.6500	5.6500	5.1100	5.1100	-14.833%	90	4,878	-91.585%
2025-05-29	6.7000	6.7000	5.8500	6.0000	-6.250%	121	4,874	-92.833%
2025-05-28	6.0900	6.4000	6.0900	6.4000	-1.538%	18	4,848	-93.281%
2025-05-27	5.9000	6.5000	5.9000	6.5000	+22.642%	120	4,847	-93.385%
2025-05-23	5.4000	5.4000	5.3000	5.3000	-1.852%	8	4,867	-91.887%
2025-05-22	4.7000	5.6000	4.7000	5.4000	+35.000%	72	4,867	-92.037%
2025-05-21	4.2300	4.4000	4.0000	4.0000	-5.437%	18	4,879	-89.250%
2025-05-20	4.6000	4.6000	4.1200	4.2300	-3.864%	51	4,889	-89.835%
2025-05-19	4.3000	4.4000	4.2000	4.4000	-4.348%	24	4,907	-90.227%
2025-05-16	4.0000	4.6000	4.0000	4.6000	+19.792%	356	4,904	-90.652%
2025-05-15	3.7000	4.0000	3.4900	3.8400	+6.667%	38	4,899	-88.802%
2025-05-14	4.0200	4.1000	3.4100	3.6000	+2.857%	60	4,902	-88.056%
2025-05-13	3.4800	3.7000	3.3900	3.5000	+10.063%	100	4,889	-87.714%
2025-05-12	3.4000	3.4400	3.1000	3.1800	+20.455%	31	4,889	-86.478%
2025-05-09	2.8000	3.0000	2.5600	2.6400	+22.791%	104	4,893	-83.712%
2025-05-08	2.0500	2.2500	2.0000	2.1500	+18.785%	162	4,865	-80.000%
2025-05-07	2.0300	2.0300	1.7500	1.8100	-7.179%	9	4,865	-76.243%
2025-05-06	2.0500	2.0500	1.9000	1.9500	-7.143%	112	4,864	-77.949%
2025-05-05	2.4000	2.4000	2.1000	2.1000	-19.231%	120	4,863	-79.524%
2025-05-02	2.2900	2.6300	2.2900	2.6000	+26.829%	46	4,849	-83.462%
2025-05-01	2.0500	2.0500	2.0500	2.0500	-8.889%	1	4,848	-79.024%
2025-04-29	2.1800	2.2500	2.1000	2.2500	-2.174%	20	4,848	-80.889%
2025-04-28	2.3400	2.4300	2.1500	2.3000	-4.167%	6	4,847	-81.304%
2025-04-25	2.1100	2.4000	2.1000	2.4000	+4.803%	54	4,847	-82.083%
2025-04-24	2.2000	2.2900	2.2000	2.2900	+9.048%	23	4,847	-81.223%
2025-04-23	1.7800	2.1000	1.7800	2.1000	+29.630%	33	4,828	-79.524%
2025-04-22	1.6400	1.6400	1.6200	1.6200	+5.195%	5	4,827	-73.457%
2025-04-21	1.6000	1.6000	1.5000	1.5400	-14.444%	14	4,829	-72.078%
2025-04-17	1.8000	1.8000	1.8000	1.8000	+11.111%	10	4,829	-76.111%
2025-04-16	1.6600	1.6600	1.6200	1.6200	-22.857%	11	4,829	-73.457%
2025-04-15	1.8000	2.1000	1.8000	2.1000	-3.670%	7	4,828	-79.524%
2025-04-14	1.8400	2.1800	1.8400	2.1800	+36.250%	13	4,828	-80.275%
2025-04-11	1.5300	1.6300	1.4500	1.6000	-3.030%	172	4,825	-73.125%
2025-04-10	1.7500	1.7500	1.5800	1.6500	-10.811%	22	4,824	-73.939%
2025-04-09	1.6800	2.0000	1.5400	1.8500	-2.632%	23	4,822	-76.757%
2025-04-08	2.0000	2.0000	1.7600	1.9000	0.000%	35	4,827	-77.368%
2025-04-07	1.6800	1.9000	1.6800	1.9000	+8.571%	4	4,810	-77.368%
2025-04-04	1.6500	1.7500	1.5000	1.7500	-10.256%	36	4,810	-75.429%
2025-04-03	1.8500	1.9500	1.7500	1.9500	-8.879%	13	4,811	-77.949%
2025-04-02	1.9000	2.2000	1.8500	2.1400	+12.632%	5	4,810	-79.907%
2025-04-01	2.1500	2.1500	1.9000	1.9000	-7.317%	10	4,809	-77.368%
2025-03-31	2.1000	2.2000	2.0200	2.0500	-10.870%	6	4,811	-79.024%
2025-03-28	2.6000	2.6000	2.3000	2.3000	-11.538%	84	4,810	-81.304%
2025-03-27	2.8500	2.8500	2.6000	2.6000	-10.345%	5	4,814	-83.462%
2025-03-26	2.9900	2.9900	2.8000	2.9000	-6.452%	19	4,814	-85.172%
2025-03-25	3.0000	3.1000	3.0000	3.1000	+3.333%	8	4,812	-86.129%
2025-03-24	3.0000	3.0000	3.0000	3.0000	+6.762%	1	4,807	-85.667%
2025-03-21	2.8600	2.9500	2.8100	2.8100	-1.056%	26	4,806	-84.698%
2025-03-20	3.2000	3.2000	2.8400	2.8400	-8.387%	6	4,804	-84.859%
2025-03-19	3.1000	3.1000	3.0400	3.1000	-3.427%	8	4,804	-86.129%
2025-03-18	3.4000	3.4000	3.2000	3.2100	-8.286%	52	4,803	-86.604%
2025-03-17	3.3300	3.5000	3.3300	3.5000	+3.858%	6	4,802	-87.714%
2025-03-14	3.1100	3.3700	3.1100	3.3700	+12.709%	26	4,801	-87.240%
2025-03-13	3.3300	3.3300	2.8900	2.9900	-19.189%	9	4,797	-85.619%
2025-03-12	3.6900	3.7000	3.6900	3.7000	+30.282%	11	4,797	-88.378%
2025-03-11	3.0700	3.0700	2.8000	2.8400	+4.797%	12	4,797	-84.859%
2025-03-10	2.5500	2.7500	2.5500	2.7100	-15.313%	19	4,796	-84.133%
2025-03-07	3.0900	3.3700	3.0000	3.2000	-9.348%	150	4,794	-86.563%
2025-03-06	3.7300	3.7300	3.4600	3.5300	-4.595%	22	4,795	-87.819%
2025-03-05	3.9800	3.9800	3.7000	3.7000	-3.896%	12	4,795	-88.378%
2025-03-04	3.7000	3.8500	3.4000	3.8500	-10.673%	22	4,795	-88.831%
2025-03-03	4.3000	4.5200	3.7000	4.3100	+0.233%	420	4,797	-90.023%
2025-02-28	3.7000	4.3000	3.7000	4.3000	-15.686%	8	4,797	-90.000%
2025-02-27	4.7000	5.1000	4.1000	5.1000	+18.881%	12	4,797	-91.569%
2025-02-26	4.8000	4.8400	4.1500	4.2900	-4.667%	30	4,795	-89.977%
2025-02-25	5.0000	5.0000	4.5000	4.5000	-14.611%	42	4,786	-90.444%
2025-02-24	5.6800	5.7000	5.2700	5.2700	-16.614%	47	4,784	-91.841%
2025-02-21	7.0000	7.0000	6.3200	6.3200	-15.733%	120	4,786	-93.196%
2025-02-20	7.5000	7.7000	7.2000	7.5000	-1.316%	15	4,788	-94.267%
2025-02-19	7.2000	8.5000	7.2000	7.6000	+15.152%	39	4,788	-94.342%
2025-02-18	7.2500	7.2500	6.3200	6.6000	-17.500%	59	4,788	-93.485%
2025-02-14	8.1000	8.4000	7.5000	8.0000	-36.255%	98	4,794	-94.625%