Dark

SERV20261120C11
SERV Nov 20 2026 11.00 Call (SERV261120C00011000)
option OPRA

EOD

Aug 10, 2026

0.1900-24.000%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2100	0.2100	0.1900	0.1900	-24.000%	2	972	0.000%
2026-08-07	0.2100	0.2800	0.1700	0.2500	-34.211%	44	972	-24.000%
2026-08-06	0.4600	0.4600	0.3500	0.3800	+35.714%	22	978	-50.000%
2026-08-05	0.2800	0.2800	0.2800	0.2800	-22.222%	10	966	-32.143%
2026-08-03	0.2000	0.3600	0.2000	0.3600	+44.000%	37	966	-47.222%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+4.167%	2	957	-24.000%
2026-07-27	0.3700	0.3700	0.2400	0.2400	-7.692%	5	957	-20.833%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-27.778%	5	954	-26.923%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+16.129%	10	954	-47.222%
2026-07-20	0.3100	0.3100	0.3100	0.3100	-8.824%	15	944	-38.710%
2026-07-16	0.4500	0.4500	0.3400	0.3400	-32.000%	4	929	-44.118%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+6.383%	20	929	-62.000%
2026-07-14	0.4600	0.5000	0.4600	0.4700	+6.818%	17	909	-59.574%
2026-07-13	0.5000	0.5000	0.4400	0.4400	-20.000%	12	901	-56.818%
2026-07-10	0.5500	0.5500	0.5500	0.5500	0.000%	3	900	-65.455%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+5.769%	16	897	-65.455%
2026-07-08	0.5000	0.5300	0.5000	0.5200	-3.704%	29	897	-63.462%
2026-07-07	0.5300	0.5400	0.5300	0.5400	-21.739%	2	873	-64.815%
2026-07-06	0.6800	0.6900	0.6600	0.6900	+4.545%	36	874	-72.464%
2026-07-02	0.7800	0.7800	0.6500	0.6600	-8.333%	34	826	-71.212%
2026-07-01	0.7100	0.7800	0.6900	0.7200	+22.034%	94	826	-73.611%
2026-06-29	0.5900	0.5900	0.5900	0.5900	0.000%	116	782	-67.797%
2026-06-26	0.5900	0.5900	0.5900	0.5900	+3.509%	10	750	-67.797%
2026-06-25	0.5700	0.5800	0.5700	0.5700	-12.308%	10	755	-66.667%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-7.143%	8	765	-70.769%
2026-06-23	0.7000	0.7300	0.7000	0.7000	-22.222%	85	773	-72.857%
2026-06-22	1.0400	1.0400	0.9000	0.9000	-13.462%	4	820	-78.889%
2026-06-18	0.9600	1.0400	0.9600	1.0400	+2.970%	2	820	-81.731%
2026-06-17	1.0100	1.0100	1.0100	1.0100	+5.208%	1	820	-81.188%
2026-06-16	0.9600	0.9600	0.9600	0.9600	-13.514%	18	820	-80.208%
2026-06-15	1.2300	1.2300	1.1100	1.1100	-2.632%	6	835	-82.883%
2026-06-12	1.1400	1.1400	1.1400	1.1400	-8.800%	2	835	-83.333%
2026-06-11	1.1800	1.2500	1.1800	1.2500	-6.716%	48	835	-84.800%
2026-06-08	1.3400	1.3400	1.3400	1.3400	-0.741%	8	792	-85.821%
2026-06-05	1.3500	1.3500	1.3500	1.3500	-18.182%	4	797	-85.926%
2026-06-04	1.6400	1.6900	1.6400	1.6500	+10.000%	14	797	-88.485%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-31.818%	20	793	-87.333%
2026-06-01	2.3200	2.3200	2.0300	2.2000	+12.821%	568	800	-91.364%
2026-05-29	1.8500	1.9500	1.8000	1.9500	-1.015%	13	367	-90.256%
2026-05-28	1.8200	1.9800	1.7800	1.9700	+31.333%	7	360	-90.355%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-9.639%	5	360	-87.333%
2026-05-26	1.5000	1.6600	1.5000	1.6600	+10.667%	33	365	-88.554%
2026-05-22	1.5500	1.5500	1.5000	1.5000	+4.167%	5	340	-87.333%
2026-05-21	1.2600	1.4400	1.2600	1.4400	+20.000%	7	341	-86.806%
2026-05-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	341	-84.167%
2026-05-19	1.1800	1.2000	1.1800	1.2000	0.000%	2	341	-84.167%
2026-05-18	1.1400	1.2000	1.1400	1.2000	-1.639%	16	341	-84.167%
2026-05-15	1.2700	1.2700	1.2200	1.2200	-27.381%	34	341	-84.426%
2026-05-14	1.5000	1.6800	1.5000	1.6800	+24.444%	43	356	-88.690%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-7.534%	5	334	-85.926%
2026-05-12	1.4600	1.4600	1.4600	1.4600	-8.750%	1	334	-86.986%
2026-05-11	1.3900	1.7200	1.3900	1.6000	+6.667%	8	334	-88.125%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-10.714%	1	336	-87.333%
2026-05-07	1.6800	1.8400	1.6600	1.6800	-6.667%	104	335	-88.690%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+5.882%	1	286	-89.444%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-12.371%	1	286	-88.824%
2026-05-04	1.9400	1.9400	1.9400	1.9400	-3.000%	2	286	-90.206%
2026-04-28	2.0000	2.0000	2.0000	2.0000	-6.977%	2	286	-90.500%
2026-04-27	2.0100	2.1500	2.0100	2.1500	+22.857%	9	286	-91.163%
2026-04-24	1.9000	1.9000	1.7500	1.7500	-24.569%	4	287	-89.143%
2026-04-21	2.3200	2.3200	2.3200	2.3200	+3.111%	10	276	-91.810%
2026-04-20	2.2000	2.2500	2.1600	2.2500	+7.143%	55	276	-91.556%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+14.130%	1	251	-90.952%
2026-04-15	1.8400	1.8400	1.8400	1.8400	+25.170%	15	250	-89.674%
2026-04-10	1.5100	1.5100	1.4700	1.4700	+5.000%	3	235	-87.075%
2026-04-09	1.4500	1.4500	1.4000	1.4000	-18.129%	34	232	-86.429%
2026-04-08	1.6000	1.7100	1.6000	1.7100	+37.903%	32	244	-88.889%
2026-04-07	1.4500	1.4500	1.2400	1.2400	-24.848%	35	213	-84.677%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+3.125%	4	242	-88.485%
2026-04-02	1.6000	1.6000	1.6000	1.6000	+6.667%	30	246	-88.125%
2026-03-30	1.5900	1.6100	1.5000	1.5000	-16.667%	4	246	-87.333%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-18.182%	1	243	-89.444%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+15.789%	1	242	-91.364%
2026-03-20	2.1000	2.1000	1.9000	1.9000	-21.811%	9	241	-90.000%
2026-03-17	2.5600	2.5600	2.3900	2.4300	-6.897%	6	240	-92.181%
2026-03-16	2.4900	2.6100	2.4800	2.6100	+0.385%	4	243	-92.720%
2026-03-12	2.8000	2.8000	2.6000	2.6000	-7.473%	6	242	-92.692%
2026-03-11	3.5500	3.5500	2.8100	2.8100	+11.067%	3	237	-93.238%
2026-03-10	2.7000	2.7800	2.5300	2.5300	-5.948%	194	236	-92.490%
2026-03-06	2.6400	2.6900	2.6400	2.6900	-0.370%	7	42	-92.937%
2026-03-05	3.0000	3.0000	2.5700	2.7000	-10.000%	34	43	-92.963%
2026-03-04	2.8400	3.0000	2.8100	3.0000	+15.830%	15	35	-93.667%
2026-03-03	2.5000	2.5900	2.5000	2.5900	-8.481%	16	36	-92.664%
2026-03-02	2.4600	2.8300	2.4600	2.8300	+1.799%	21	20	-93.286%
2026-02-27	2.7100	2.7800	2.6900	2.7800	0.000%	16	16	-93.165%