Dark

SERV20261120C10
SERV Nov 20 2026 10.00 Call (SERV261120C00010000)
option OPRA

EOD

Aug 10, 2026

0.2300-8.000%(-0.0200)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2800	0.3200	0.2100	0.2300	-8.000%	69	953	0.000%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-41.860%	1	988	-8.000%
2026-08-06	0.4500	0.4600	0.4100	0.4300	0.000%	141	988	-46.512%
2026-08-05	0.4300	0.4300	0.4300	0.4300	-6.522%	2	848	-46.512%
2026-08-04	0.5000	0.5000	0.4000	0.4600	0.000%	6	846	-50.000%
2026-08-03	0.3400	0.4600	0.3300	0.4600	+64.286%	245	844	-50.000%
2026-07-31	0.2800	0.2800	0.2800	0.2800	-6.667%	1	600	-17.857%
2026-07-28	0.3200	0.3200	0.2700	0.3000	-3.226%	20	599	-23.333%
2026-07-27	0.2900	0.3100	0.2800	0.3100	-6.061%	12	580	-25.806%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-8.333%	5	580	-30.303%
2026-07-23	0.3600	0.3600	0.3500	0.3600	-10.000%	5	584	-36.111%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-4.762%	20	583	-42.500%
2026-07-21	0.4100	0.4400	0.4100	0.4200	+10.526%	47	563	-45.238%
2026-07-20	0.3700	0.3900	0.3700	0.3800	+2.703%	67	540	-39.474%
2026-07-17	0.4000	0.4000	0.3700	0.3700	-9.756%	2	473	-37.838%
2026-07-16	0.4600	0.4600	0.4000	0.4100	-25.455%	13	471	-43.902%
2026-07-15	0.5300	0.5500	0.5300	0.5500	0.000%	12	464	-58.182%
2026-07-14	0.5500	0.5700	0.5200	0.5500	+1.852%	30	452	-58.182%
2026-07-13	0.5500	0.5500	0.5400	0.5400	-16.923%	11	430	-57.407%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+6.557%	101	423	-64.615%
2026-07-09	0.6500	0.6500	0.6100	0.6100	+3.390%	3	442	-62.295%
2026-07-08	0.6300	0.6300	0.5900	0.5900	-22.368%	5	442	-61.017%
2026-07-07	0.7800	0.7800	0.7600	0.7600	0.000%	2	442	-69.737%
2026-07-02	0.8000	0.8000	0.7400	0.7600	-9.524%	174	343	-69.737%
2026-07-01	0.9300	0.9300	0.8000	0.8400	-2.326%	35	343	-72.619%
2026-06-30	0.9400	0.9400	0.8600	0.8600	+7.500%	6	346	-73.256%
2026-06-29	0.7100	0.8000	0.7100	0.8000	+23.077%	4	345	-71.250%
2026-06-26	0.7000	0.7000	0.6500	0.6500	0.000%	9	341	-64.615%
2026-06-25	0.6500	0.6700	0.6000	0.6500	-9.722%	29	342	-64.615%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-15.294%	18	327	-68.056%
2026-06-23	0.9100	0.9100	0.8500	0.8500	-16.667%	8	327	-72.941%
2026-06-22	1.1100	1.1500	1.0100	1.0200	-12.069%	98	326	-77.451%
2026-06-18	1.0200	1.1600	1.0200	1.1600	+7.407%	9	317	-80.172%
2026-06-17	1.0900	1.0900	1.0800	1.0800	-1.818%	11	317	-78.704%
2026-06-16	1.2500	1.2500	1.1000	1.1000	-15.385%	15	317	-79.091%
2026-06-15	1.4000	1.5200	1.3000	1.3000	0.000%	11	335	-82.308%
2026-06-12	1.3700	1.3700	1.3000	1.3000	-0.763%	41	335	-82.308%
2026-06-11	1.2700	1.3800	1.2700	1.3100	-9.655%	12	335	-82.443%
2026-06-10	1.2000	1.5000	1.2000	1.4500	+16.000%	13	336	-84.138%
2026-06-09	1.5000	1.5000	1.2500	1.2500	-13.793%	31	329	-81.600%
2026-06-08	1.6000	1.6000	1.4500	1.4500	-3.333%	59	323	-84.138%
2026-06-05	1.6500	1.6500	1.4500	1.5000	-22.680%	15	330	-84.667%
2026-06-04	1.8000	1.9500	1.7900	1.9400	+10.857%	76	325	-88.144%
2026-06-03	2.0000	2.0000	1.7500	1.7500	-18.605%	18	251	-86.857%
2026-06-02	2.1500	2.1500	2.1500	2.1500	-14.343%	50	251	-89.302%
2026-06-01	2.3000	2.6100	2.3000	2.5100	+5.907%	19	201	-90.837%
2026-05-29	2.0600	2.3700	2.0600	2.3700	+5.333%	8	196	-90.295%
2026-05-28	2.0000	2.2500	2.0000	2.2500	+30.058%	11	192	-89.778%
2026-05-27	1.7000	1.7300	1.7000	1.7300	-7.979%	14	188	-86.705%
2026-05-26	1.7500	1.9400	1.7500	1.8800	+11.905%	35	189	-87.766%
2026-05-22	1.6700	1.6900	1.6200	1.6800	-1.176%	13	169	-86.310%
2026-05-21	1.5500	1.7000	1.5500	1.7000	+17.241%	8	164	-86.471%
2026-05-20	1.4500	1.5100	1.4500	1.4500	+3.571%	34	164	-84.138%
2026-05-19	1.3000	1.4000	1.3000	1.4000	+3.704%	3	143	-83.571%
2026-05-18	1.4500	1.5000	1.3500	1.3500	-25.824%	15	143	-82.963%
2026-05-14	1.5900	1.9100	1.5900	1.8200	+8.333%	20	143	-87.363%
2026-05-08	1.7500	1.7500	1.6800	1.6800	-16.000%	6	131	-86.310%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-6.542%	1	130	-88.500%
2026-05-06	2.1400	2.1400	2.1400	2.1400	+13.830%	1	129	-89.252%
2026-05-05	2.0000	2.0000	1.8800	1.8800	-16.071%	5	130	-87.766%
2026-05-04	2.2400	2.2400	2.2400	2.2400	+2.283%	5	128	-89.732%
2026-05-01	2.2000	2.2000	2.1900	2.1900	-1.351%	2	123	-89.498%
2026-04-30	1.8200	2.2200	1.8200	2.2200	+0.909%	2	123	-89.640%
2026-04-28	2.3000	2.3000	2.2000	2.2000	-1.786%	3	123	-89.545%
2026-04-27	2.2400	2.2400	2.2400	2.2400	-10.400%	1	120	-89.732%
2026-04-22	2.6000	2.6000	2.5000	2.5000	+6.383%	4	119	-90.800%
2026-04-20	2.3500	2.3500	2.3500	2.3500	-6.375%	3	121	-90.213%
2026-04-16	2.2300	2.5100	2.2300	2.5100	+12.556%	2	118	-90.837%
2026-04-15	2.2300	2.2300	1.9200	2.2300	+11.500%	12	118	-89.686%
2026-04-14	1.9500	2.0000	1.9500	2.0000	+11.111%	2	112	-88.500%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+8.434%	1	113	-87.222%
2026-04-06	1.6600	1.6600	1.6600	1.6600	-10.270%	1	112	-86.145%
2026-04-02	1.8500	1.8500	1.8500	1.8500	+2.210%	30	82	-87.568%
2026-03-31	1.7000	1.8100	1.7000	1.8100	+17.532%	3	82	-87.293%
2026-03-30	1.5400	1.5400	1.5400	1.5400	-21.026%	1	80	-85.065%
2026-03-27	2.1000	2.1000	1.9500	1.9500	-18.750%	20	80	-88.205%
2026-03-25	2.4000	2.4000	2.4000	2.4000	+0.840%	10	60	-90.417%
2026-03-24	2.3800	2.3800	2.3800	2.3800	-1.653%	10	50	-90.336%
2026-03-23	2.1200	2.4200	2.1200	2.4200	+8.520%	9	50	-90.496%
2026-03-20	2.2300	2.2300	2.2300	2.2300	-19.495%	1	48	-89.686%
2026-03-17	2.8800	2.8800	2.6600	2.7700	-1.071%	11	47	-91.697%
2026-03-16	2.7900	2.9400	2.7900	2.8000	-5.085%	3	51	-91.786%
2026-03-12	3.2000	3.2000	2.9500	2.9500	-3.279%	2	50	-92.203%
2026-03-03	3.0500	3.0500	3.0500	3.0500	-10.819%	2	48	-92.459%
2026-02-27	2.9700	3.9000	2.9700	3.4200	+3.951%	20	46	-93.275%
2026-02-26	3.2900	3.2900	3.2900	3.2900	-8.611%	20	61	-93.009%
2026-02-25	2.9500	3.6000	2.9500	3.6000	+20.000%	8	33	-93.611%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-7.407%	1	33	-92.333%
2026-02-13	3.2400	3.2400	3.2400	3.2400	-23.765%	10	22	-92.901%
2026-02-09	4.2500	4.2500	4.2500	4.2500	+25.000%	6	22	-94.588%
2026-02-04	3.5000	3.5000	3.4000	3.4000	-20.930%	13	16	-93.235%
2026-01-30	4.3000	4.3000	4.3000	4.3000	-11.340%	1	4	-94.651%
2026-01-29	4.8500	4.8500	4.8500	4.8500	-3.960%	2	3	-95.258%
2026-01-26	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-95.446%