Dark

SERV20260918P9
SERV Sep 18 2026 9.00 Put (SERV260918P00009000)
option OPRA

EOD

Aug 10, 2026

4.13+2.736%(+0.11)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.9700	4.1300	3.9700	4.1300	+2.736%	22	1,761	0.000%
2026-08-07	4.1500	4.1500	4.0000	4.0200	+16.522%	75	1,748	+2.736%
2026-08-06	3.4500	3.4500	3.4200	3.4500	-1.429%	28	1,737	+19.710%
2026-08-04	3.5300	3.5900	3.5000	3.5000	-4.891%	9	1,709	+18.000%
2026-08-03	3.9600	3.9600	3.6700	3.6800	-14.219%	66	1,711	+12.228%
2026-07-31	4.3700	4.3700	4.2900	4.2900	-3.812%	58	1,647	-3.730%
2026-07-30	4.5900	4.5900	4.4600	4.4600	-5.708%	3	1,653	-7.399%
2026-07-29	4.7300	4.7300	4.7000	4.7300	+5.817%	63	1,650	-12.685%
2026-07-28	4.4200	4.4800	4.4200	4.4700	+3.953%	128	1,587	-7.606%
2026-07-27	4.3000	4.4000	4.3000	4.3000	+0.939%	35	1,568	-3.953%
2026-07-24	4.2300	4.2800	4.2300	4.2600	+5.446%	40	1,547	-3.052%
2026-07-23	4.0000	4.0400	4.0000	4.0400	+4.393%	37	1,523	+2.228%
2026-07-22	3.8900	3.8900	3.8000	3.8700	+0.519%	23	1,522	+6.718%
2026-07-21	3.9000	3.9000	3.8500	3.8500	-3.023%	3	1,514	+7.273%
2026-07-20	4.0200	4.1000	3.9700	3.9700	-1.975%	257	1,514	+4.030%
2026-07-17	4.1000	4.1200	4.0300	4.0500	+2.532%	70	1,520	+1.975%
2026-07-16	3.7000	3.9900	3.7000	3.9500	+9.722%	51	1,475	+4.557%
2026-07-15	3.5500	3.6000	3.5500	3.6000	0.000%	30	1,433	+14.722%
2026-07-13	3.6400	3.6500	3.5800	3.6000	+5.882%	59	1,435	+14.722%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+1.493%	2	1,390	+21.471%
2026-07-09	3.4000	3.4000	3.3500	3.3500	-5.634%	5	1,390	+23.284%
2026-07-08	3.5500	3.5500	3.5500	3.5500	+5.655%	4	1,391	+16.338%
2026-07-07	3.3700	3.3700	3.3500	3.3600	+1.818%	4	1,394	+22.917%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+8.911%	1	1,391	+25.152%
2026-07-02	3.0300	3.0300	3.0300	3.0300	-0.656%	1	1,389	+36.304%
2026-06-30	3.1500	3.1500	3.0500	3.0500	-10.819%	14	1,389	+35.410%
2026-06-29	3.4200	3.4200	3.4200	3.4200	-3.662%	5	1,381	+20.760%
2026-06-26	3.5500	3.5500	3.5500	3.5500	-2.740%	7	1,376	+16.338%
2026-06-25	3.5500	3.7000	3.5500	3.6500	+4.286%	15	1,381	+13.151%
2026-06-24	3.3200	3.5000	3.3200	3.5000	+12.179%	10	1,393	+18.000%
2026-06-17	3.1200	3.1200	3.1200	3.1200	-5.455%	6	1,394	+32.372%
2026-06-16	3.2500	3.3000	3.2500	3.3000	+14.187%	2	1,394	+25.152%
2026-06-15	2.8900	2.8900	2.8900	2.8900	-8.833%	3	1,396	+42.907%
2026-06-12	3.1000	3.2000	3.1000	3.1700	+2.258%	16	1,396	+30.284%
2026-06-10	3.1500	3.1500	3.0900	3.1000	-1.274%	28	1,396	+33.226%
2026-06-09	3.2500	3.2500	3.1400	3.1400	+18.045%	21	1,384	+31.529%
2026-06-05	2.6600	2.6600	2.6600	2.6600	+13.191%	1	1,385	+55.263%
2026-06-04	2.3500	2.3500	2.3500	2.3500	+19.898%	2	1,386	+75.745%
2026-06-02	1.9500	1.9600	1.9500	1.9600	-2.970%	20	1,384	+110.714%
2026-06-01	2.0200	2.0200	2.0200	2.0200	-0.980%	1	1,364	+104.455%
2026-05-22	2.0400	2.0400	2.0400	2.0400	-14.286%	100	1,363	+102.451%
2026-05-15	2.3800	2.3800	2.3800	2.3800	+15.534%	15	1,425	+73.529%
2026-05-14	2.0600	2.0600	2.0600	2.0600	-0.962%	1	1,440	+100.485%
2026-05-12	2.0800	2.0800	2.0800	2.0800	+8.901%	1	1,440	+98.558%
2026-05-06	1.9200	1.9200	1.8200	1.9100	-10.748%	31	1,440	+116.230%
2026-05-05	2.0900	2.1400	2.0500	2.1400	+8.629%	51	1,423	+92.991%
2026-05-01	2.0100	2.0100	1.9700	1.9700	+0.510%	151	1,222	+109.645%
2026-04-27	1.9600	1.9600	1.9600	1.9600	-6.667%	44	1,222	+110.714%
2026-04-23	2.1000	2.1000	2.1000	2.1000	+9.375%	1	1,211	+96.667%
2026-04-22	1.9200	1.9200	1.9200	1.9200	0.000%	1	1,211	+115.104%
2026-04-20	1.9200	1.9200	1.9200	1.9200	-8.571%	100	1,211	+115.104%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-9.483%	100	1,123	+96.667%
2026-04-14	2.3200	2.3200	2.3200	2.3200	-14.391%	2	1,204	+78.017%
2026-04-10	2.5100	2.7100	2.5100	2.7100	+11.523%	2	1,204	+52.399%
2026-04-08	2.4300	2.4300	2.4300	2.4300	-8.647%	3	1,204	+69.959%
2026-03-31	2.6600	2.6600	2.6600	2.6600	-3.971%	1	1,204	+55.263%
2026-03-30	2.6500	2.8200	2.6500	2.7700	+6.538%	14	1,203	+49.097%
2026-03-27	2.4500	2.6000	2.4500	2.6000	+8.333%	2	1,193	+58.846%
2026-03-20	2.4000	2.4000	2.4000	2.4000	+12.676%	1	1,193	+72.083%
2026-03-17	2.0400	2.1500	2.0000	2.1300	-5.752%	1,090	1,193	+93.897%
2026-03-12	2.2100	2.2600	2.2100	2.2600	+18.947%	3	169	+82.743%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-24.901%	100	166	+117.368%
2026-03-10	2.4800	2.5300	2.3600	2.5300	+2.016%	39	66	+63.241%
2026-03-06	2.5000	2.5000	2.4800	2.4800	+5.983%	5	36	+66.532%
2026-03-05	2.3400	2.3400	2.3400	2.3400	+13.043%	3	37	+76.496%
2026-03-04	2.3400	2.3500	2.0700	2.0700	-19.767%	23	37	+99.517%
2026-03-03	2.5600	2.5800	2.5600	2.5800	+13.158%	24	54	+60.078%
2026-03-02	2.2800	2.2800	2.2800	2.2800	+1.333%	5	42	+81.140%
2026-02-26	2.2700	2.6100	2.2300	2.2500	-3.017%	20	42	+83.556%
2026-02-25	2.3200	2.3200	2.3000	2.3200	-4.132%	23	65	+78.017%
2026-02-23	2.4200	2.4200	2.4200	2.4200	-1.224%	1	65	+70.661%
2026-02-20	2.4500	2.4500	2.4500	2.4500	-2.000%	1	64	+68.571%
2026-02-19	2.4500	2.5000	2.1800	2.5000	+1.626%	20	64	+65.200%
2026-02-18	2.5000	2.5000	2.4600	2.4600	-2.767%	21	68	+67.886%
2026-02-17	2.6700	2.6700	2.5300	2.5300	+0.397%	22	49	+63.241%
2026-02-13	2.6500	2.6500	2.5200	2.5200	+0.800%	17	32	+63.889%
2026-02-12	2.5000	2.5000	2.5000	2.5000	+10.619%	2	32	+65.200%
2026-02-11	2.2600	2.2600	2.2600	2.2600	-2.165%	2	34	+82.743%
2026-02-10	2.2300	2.3100	2.2300	2.3100	+1.316%	14	32	+78.788%
2026-02-09	2.2600	2.2800	2.2600	2.2800	-5.000%	15	32	+81.140%
2026-02-06	2.4500	2.4500	2.4000	2.4000	-11.439%	3	29	+72.083%
2026-02-05	2.6100	2.7100	2.6100	2.7100	+17.826%	4	27	+52.399%
2026-02-02	2.3000	2.3800	2.2200	2.3000	+10.048%	23	23	+79.565%
2026-01-29	2.0900	2.0900	2.0900	2.0900	0.000%	1	1	+97.608%