Dark

SERV20260918C11
SERV Sep 18 2026 11.00 Call (SERV260918C00011000)
option OPRA

EOD

Aug 10, 2026

0.0600-50.000%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0600	0.0600	0.0600	0.0600	-50.000%	4	625	0.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	0.000%	1	625	-50.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-7.692%	100	625	-50.000%
2026-08-04	0.1400	0.1400	0.1300	0.1300	+18.182%	81	525	-53.846%
2026-08-03	0.1000	0.1100	0.1000	0.1100	+83.333%	19	461	-45.455%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-25.000%	5	445	0.000%
2026-07-28	0.0500	0.0800	0.0500	0.0800	+33.333%	2	450	-25.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-25.000%	3	448	0.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	-11.111%	6	448	-25.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-30.769%	116	442	-33.333%
2026-07-21	0.1300	0.1300	0.1300	0.1300	+30.000%	1	393	-53.846%
2026-07-20	0.1200	0.1200	0.0800	0.1000	-16.667%	54	393	-40.000%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-7.692%	5	363	-50.000%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-31.579%	1	368	-53.846%
2026-07-14	0.1800	0.2100	0.1800	0.1900	-26.923%	11	368	-68.421%
2026-07-10	0.2300	0.2600	0.2300	0.2600	-21.212%	40	368	-76.923%
2026-07-06	0.3100	0.3400	0.2800	0.3300	+6.452%	24	378	-81.818%
2026-07-02	0.3100	0.3100	0.3100	0.3100	0.000%	2	371	-80.645%
2026-06-29	0.2800	0.3100	0.2800	0.3100	+6.897%	30	371	-80.645%
2026-06-25	0.2600	0.3400	0.2600	0.2900	-14.706%	13	341	-79.310%
2026-06-24	0.3200	0.3400	0.3200	0.3400	-12.821%	3	340	-82.353%
2026-06-23	0.4500	0.4500	0.3900	0.3900	-29.091%	40	337	-84.615%
2026-06-22	0.6900	0.6900	0.5000	0.5500	-8.333%	15	327	-89.091%
2026-06-17	0.5700	0.6000	0.5700	0.6000	+5.263%	30	293	-90.000%
2026-06-16	0.7300	0.7300	0.5700	0.5700	-31.325%	13	293	-89.474%
2026-06-15	0.8600	0.8700	0.8300	0.8300	+12.162%	16	296	-92.771%
2026-06-12	0.7500	0.7500	0.7400	0.7400	-14.943%	18	296	-91.892%
2026-06-11	0.8500	0.8700	0.8500	0.8700	+11.538%	16	296	-93.103%
2026-06-10	0.8800	0.9100	0.7800	0.7800	-10.345%	210	296	-92.308%
2026-06-08	1.0400	1.0400	0.8700	0.8700	+8.750%	6	130	-93.103%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-20.792%	1	126	-92.500%
2026-06-04	1.0100	1.0100	1.0100	1.0100	-7.339%	1	126	-94.059%
2026-06-03	1.2000	1.2000	0.9800	1.0900	-26.351%	405	127	-94.495%
2026-06-02	1.3700	1.4800	1.3700	1.4800	-22.105%	4	421	-95.946%
2026-06-01	1.6200	1.9000	1.6200	1.9000	+23.377%	12	424	-96.842%
2026-05-29	1.3000	1.5800	1.3000	1.5400	+2.667%	288	422	-96.104%
2026-05-28	1.2600	1.5000	1.2600	1.5000	+48.515%	8	428	-96.000%
2026-05-27	1.1100	1.1200	1.0100	1.0100	-13.675%	75	424	-94.059%
2026-05-26	1.2000	1.2000	1.1700	1.1700	+46.250%	2	473	-94.872%
2026-05-20	0.7700	0.8100	0.7400	0.8000	+6.667%	152	475	-92.500%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-10.714%	16	484	-92.000%
2026-05-18	0.8400	0.8400	0.8400	0.8400	+3.704%	300	484	-92.857%
2026-05-15	0.7800	0.8100	0.7700	0.8100	-26.364%	6	484	-92.593%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+15.789%	15	168	-94.545%
2026-05-12	0.9300	0.9500	0.9300	0.9500	-5.000%	28	153	-93.684%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-2.913%	7	153	-94.000%
2026-05-08	1.2000	1.2000	1.0300	1.0300	-23.704%	18	129	-94.175%
2026-05-07	1.3500	1.3500	1.3500	1.3500	-4.255%	1	112	-95.556%
2026-05-06	1.3500	1.4900	1.3400	1.4100	-2.083%	23	111	-95.745%
2026-05-04	1.4500	1.4500	1.4300	1.4400	-10.559%	3	112	-95.833%
2026-04-28	1.6100	1.6100	1.6100	1.6100	+0.625%	1	109	-96.273%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-9.091%	2	108	-96.250%
2026-04-21	1.8300	1.8500	1.7600	1.7600	+7.975%	5	105	-96.591%
2026-04-17	1.6300	1.6300	1.6300	1.6300	+18.978%	8	105	-96.319%
2026-04-15	1.3700	1.3700	1.3700	1.3700	+22.321%	1	105	-95.620%
2026-04-14	1.3200	1.3200	1.1200	1.1200	+12.000%	2	105	-94.643%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-1.961%	10	105	-94.000%
2026-04-07	1.0500	1.0500	1.0200	1.0200	-15.000%	15	97	-94.118%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+9.091%	1	102	-95.000%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-3.509%	3	98	-94.545%
2026-03-31	1.1200	1.1400	1.0500	1.1400	-5.000%	12	98	-94.737%
2026-03-30	1.2000	1.2000	1.2000	1.2000	-9.091%	4	93	-95.000%
2026-03-27	1.4100	1.4100	1.3200	1.3200	-13.725%	13	89	-95.455%
2026-03-26	1.4900	1.5400	1.4900	1.5300	-7.273%	9	89	-96.078%
2026-03-25	1.8000	1.8000	1.6500	1.6500	-11.765%	9	84	-96.364%
2026-03-23	1.8000	1.8700	1.8000	1.8700	+28.966%	101	81	-96.791%
2026-03-20	1.6000	1.6000	1.4500	1.4500	-23.684%	103	170	-95.862%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-3.061%	5	70	-96.842%
2026-03-17	1.9600	1.9600	1.9600	1.9600	-9.259%	5	65	-96.939%
2026-03-16	2.1200	2.1600	2.1200	2.1600	+20.670%	3	60	-97.222%
2026-03-13	1.9800	1.9800	1.7900	1.7900	-18.265%	5	57	-96.648%
2026-03-12	2.5000	2.5000	2.1200	2.1900	-14.786%	17	55	-97.260%
2026-03-11	2.8000	2.8000	2.5700	2.5700	+14.222%	21	59	-97.665%
2026-03-06	2.2500	2.2500	2.2500	2.2500	-3.433%	3	42	-97.333%
2026-03-05	2.3400	2.3400	2.3300	2.3300	+10.952%	3	45	-97.425%
2026-03-04	2.4700	2.5100	2.1000	2.1000	-6.667%	23	42	-97.143%
2026-03-03	2.2600	2.2600	2.2500	2.2500	-2.174%	24	60	-97.333%
2026-03-02	2.3000	2.3000	2.3000	2.3000	-10.853%	8	60	-97.391%
2026-02-26	2.7700	3.4000	2.5000	2.5800	+4.453%	38	60	-97.674%
2026-02-25	2.4800	2.4900	2.4700	2.4700	+13.825%	23	78	-97.571%
2026-02-23	2.3400	2.3400	2.1700	2.1700	-7.265%	6	78	-97.235%
2026-02-19	2.2900	2.5500	2.2900	2.3400	-0.426%	24	77	-97.436%
2026-02-18	2.3800	2.3800	2.3500	2.3500	-8.560%	24	81	-97.447%
2026-02-17	2.3100	2.5700	2.2500	2.5700	+3.213%	30	65	-97.665%
2026-02-13	2.5400	2.5700	2.4900	2.4900	-8.791%	38	31	-97.590%
2026-02-12	2.7300	2.7300	2.7300	2.7300	+3.019%	2	31	-97.802%
2026-02-11	2.8100	2.8100	2.6500	2.6500	-11.667%	3	33	-97.736%
2026-02-10	3.3700	3.3700	3.0000	3.0000	-11.765%	18	32	-98.000%
2026-02-09	3.0200	3.4000	3.0200	3.4000	+6.250%	21	28	-98.235%
2026-02-06	3.0000	3.2000	3.0000	3.2000	+14.695%	7	9	-98.125%
2026-02-04	2.7900	2.7900	2.7900	2.7900	-8.824%	1	5	-97.849%
2026-02-02	3.1500	3.1500	3.0600	3.0600	-6.991%	2	4	-98.039%
2026-01-30	3.2900	3.2900	3.2900	3.2900	-30.000%	2	3	-98.176%
2026-01-23	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-98.723%