Dark

SERV20260821P9
SERV Aug 21 2026 9.00 Put (SERV260821P00009000)
option OPRA

EOD

Aug 10, 2026

4.20+6.329%(+0.25)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.9100	4.2000	3.9100	4.2000	+6.329%	47	1,292	0.000%
2026-08-07	4.1200	4.1200	3.9500	3.9500	+18.263%	26	1,285	+6.329%
2026-08-06	3.2800	3.3500	3.2700	3.3400	-5.114%	145	1,309	+25.749%
2026-08-05	3.4300	3.5200	3.4300	3.5200	+5.075%	3	1,442	+19.318%
2026-08-04	3.3700	3.4300	3.3200	3.3500	-4.830%	98	1,439	+25.373%
2026-08-03	3.8700	3.8700	3.5200	3.5200	-17.757%	52	1,425	+19.318%
2026-07-31	4.1500	4.2800	4.1500	4.2800	-1.609%	16	1,425	-1.869%
2026-07-30	4.5500	4.5500	4.3500	4.3500	-8.421%	43	1,439	-3.448%
2026-07-29	4.3700	4.7500	4.3700	4.7500	+8.200%	7	1,479	-11.579%
2026-07-28	4.5400	4.5400	4.3200	4.3900	+3.294%	69	1,484	-4.328%
2026-07-27	4.3200	4.3300	4.2500	4.2500	+2.410%	46	1,522	-1.176%
2026-07-24	4.1500	4.1600	4.0700	4.1500	+4.534%	115	1,556	+1.205%
2026-07-23	3.9700	3.9700	3.9700	3.9700	+6.434%	5	1,657	+5.793%
2026-07-22	3.7000	3.7300	3.7000	3.7300	+1.359%	6	1,662	+12.601%
2026-07-21	3.6800	3.6800	3.6800	3.6800	-4.663%	14	1,658	+14.130%
2026-07-20	3.9300	3.9300	3.8200	3.8600	-3.015%	54	1,648	+8.808%
2026-07-17	4.0000	4.0500	3.8300	3.9800	+4.737%	142	1,612	+5.528%
2026-07-16	3.5500	3.8200	3.5500	3.8000	+11.765%	57	1,584	+10.526%
2026-07-15	3.3100	3.4000	3.3100	3.4000	+1.493%	43	1,553	+23.529%
2026-07-14	3.3900	3.3900	3.3000	3.3500	-2.332%	334	1,567	+25.373%
2026-07-13	3.4500	3.4600	3.4000	3.4300	+5.538%	165	1,354	+22.449%
2026-07-10	3.1200	3.2500	3.1000	3.2500	+2.848%	25	1,304	+29.231%
2026-07-09	3.3300	3.3300	3.1000	3.1600	-4.242%	18	1,280	+32.911%
2026-07-08	3.3100	3.3900	3.3000	3.3000	+3.774%	28	1,266	+27.273%
2026-07-07	3.0800	3.2900	3.0500	3.1800	+8.904%	70	1,240	+32.075%
2026-07-06	2.9200	2.9200	2.9200	2.9200	-4.262%	3	1,174	+43.836%
2026-07-02	2.8100	3.0500	2.8100	3.0500	+6.643%	7	1,168	+37.705%
2026-07-01	2.7500	2.8600	2.7500	2.8600	+3.249%	7	1,168	+46.853%
2026-06-30	2.8600	2.8600	2.7700	2.7700	-9.477%	3	1,163	+51.625%
2026-06-29	3.3200	3.3200	3.0600	3.0600	-8.657%	21	1,160	+37.255%
2026-06-26	3.3600	3.3600	3.3500	3.3500	-2.616%	11	1,139	+25.373%
2026-06-25	3.3800	3.4800	3.3800	3.4400	+4.559%	64	1,128	+22.093%
2026-06-24	3.2200	3.3100	3.2000	3.2900	+7.869%	84	1,110	+27.660%
2026-06-23	2.8400	3.0500	2.8400	3.0500	+10.909%	7	1,046	+37.705%
2026-06-22	2.7600	2.7600	2.7500	2.7500	-3.169%	3	1,040	+52.727%
2026-06-18	2.8400	2.8400	2.8400	2.8400	-4.054%	10	1,029	+47.887%
2026-06-17	2.9600	2.9600	2.9600	2.9600	-1.003%	3	1,029	+41.892%
2026-06-16	2.9000	2.9900	2.9000	2.9900	-1.320%	29	1,029	+40.468%
2026-06-10	3.0500	3.0500	3.0300	3.0300	+2.712%	23	1,000	+38.614%
2026-06-09	2.9400	2.9500	2.9400	2.9500	+17.530%	4	1,005	+42.373%
2026-06-08	2.4000	2.5100	2.4000	2.5100	+4.149%	6	1,006	+67.331%
2026-06-05	2.3600	2.4100	2.3600	2.4100	+12.617%	11	1,003	+74.274%
2026-06-04	2.1400	2.1400	2.1400	2.1400	0.000%	3	992	+96.262%
2026-06-03	2.0000	2.1500	2.0000	2.1400	+15.054%	5	992	+96.262%
2026-06-02	1.8100	1.8600	1.8100	1.8600	+8.772%	3	987	+125.806%
2026-06-01	1.7600	1.7600	1.7100	1.7100	-5.000%	2	986	+145.614%
2026-05-29	1.8200	1.8200	1.7800	1.8000	+17.647%	8	985	+133.333%
2026-05-28	1.6700	1.6700	1.5300	1.5300	-7.273%	16	984	+174.510%
2026-05-26	1.6700	1.6700	1.6400	1.6500	-12.234%	3	973	+154.545%
2026-05-21	1.8700	1.8800	1.8700	1.8800	-9.179%	50	971	+123.404%
2026-05-20	2.0700	2.0700	2.0700	2.0700	-2.817%	2	971	+102.899%
2026-05-15	2.1300	2.1300	2.1300	2.1300	+12.105%	15	1,019	+97.183%
2026-05-14	1.7200	1.9000	1.6300	1.9000	+7.955%	507	1,034	+121.053%
2026-05-11	1.7600	1.7600	1.7600	1.7600	-9.278%	15	1,116	+138.636%
2026-05-08	1.8800	1.9500	1.8800	1.9400	+12.139%	35	1,116	+116.495%
2026-05-06	1.6000	1.7300	1.6000	1.7300	-8.466%	22	1,099	+142.775%
2026-05-05	1.8900	1.8900	1.8900	1.8900	+6.780%	5	1,078	+122.222%
2026-05-01	1.7900	1.8200	1.7000	1.7700	-9.231%	1,000	1,569	+137.288%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-4.412%	1	1,569	+115.385%
2026-04-29	1.9500	2.0400	1.9500	2.0400	+12.088%	203	1,569	+105.882%
2026-04-28	1.8200	1.8200	1.8200	1.8200	+5.814%	1	1,569	+130.769%
2026-04-23	1.7200	1.7200	1.7200	1.7200	0.000%	50	1,569	+144.186%
2026-04-20	1.7200	1.7200	1.7200	1.7200	-7.027%	1	1,569	+144.186%
2026-04-15	1.8900	1.9200	1.8500	1.8500	-7.035%	14	1,568	+127.027%
2026-04-14	1.9900	1.9900	1.9900	1.9900	-11.556%	1	1,567	+111.055%
2026-04-13	2.2500	2.2500	2.2500	2.2500	-2.174%	1	1,567	+86.667%
2026-04-08	2.0900	2.3100	2.0900	2.3000	-4.959%	11	1,567	+82.609%
2026-04-06	2.2400	2.4200	2.2400	2.4200	+10.000%	14	1,569	+73.554%
2026-04-01	2.2000	2.2000	2.2000	2.2000	-9.091%	1	1,569	+90.909%
2026-03-27	2.2000	2.4200	2.2000	2.4200	+15.238%	15	1,569	+73.554%
2026-03-26	2.1000	2.1000	2.1000	2.1000	+1.942%	2	1,567	+100.000%
2026-03-25	1.9800	2.0600	1.9800	2.0600	-6.787%	3	1,567	+103.883%
2026-03-20	2.1200	2.2100	2.1200	2.2100	+5.238%	3	1,567	+90.045%
2026-03-19	2.1300	2.1300	2.1000	2.1000	+7.143%	9	1,567	+100.000%
2026-03-18	2.0000	2.0000	1.9600	1.9600	+0.513%	7	1,567	+114.286%
2026-03-17	1.8900	1.9500	1.8900	1.9500	+4.278%	11	1,567	+115.385%
2026-03-16	1.8100	1.8700	1.8100	1.8700	-10.952%	7	1,568	+124.599%
2026-03-12	1.9000	2.1000	1.9000	2.1000	+12.903%	5	1,571	+100.000%
2026-03-11	1.8500	1.9400	1.7300	1.8600	-22.500%	1,600	1,571	+125.806%
2026-03-09	2.4000	2.4000	2.4000	2.4000	+14.286%	4	53	+75.000%
2026-03-06	2.2900	2.2900	2.0500	2.1000	-4.545%	20	49	+100.000%
2026-03-04	2.0900	2.2000	1.9100	2.2000	-2.655%	9	39	+90.909%
2026-03-03	2.2500	2.2600	2.2500	2.2600	+7.619%	3	40	+85.841%
2026-03-02	2.2800	2.2800	2.0600	2.1000	0.000%	10	38	+100.000%
2026-02-27	2.0700	2.1000	2.0700	2.1000	+2.941%	5	32	+100.000%
2026-02-26	2.0400	2.0400	2.0400	2.0400	+3.553%	9	27	+105.882%
2026-02-25	2.0400	2.0400	1.9700	1.9700	-14.719%	9	22	+113.198%
2026-02-24	2.3200	2.3200	2.3100	2.3100	-4.545%	2	22	+81.818%
2026-02-23	2.4200	2.4200	2.4200	2.4200	+6.140%	2	22	+73.554%
2026-02-20	2.2800	2.2800	2.2800	2.2800	-1.299%	3	22	+84.211%
2026-02-19	2.3300	2.3300	2.3100	2.3100	-1.702%	3	22	+81.818%
2026-02-18	2.4000	2.7900	2.0400	2.3500	-4.082%	16	19	+78.723%
2026-02-17	2.4500	2.4500	2.4500	2.4500	+8.889%	17	19	+71.429%
2026-02-11	2.2500	2.2500	2.2500	2.2500	+9.223%	1	6	+86.667%
2026-02-10	2.0600	2.0600	2.0600	2.0600	-14.876%	2	5	+103.883%
2026-02-05	2.3200	2.5300	2.3200	2.4200	+14.151%	4	5	+73.554%
2026-02-03	2.1200	2.1200	2.1200	2.1200	+10.417%	2	3	+98.113%
2026-01-29	1.9200	1.9200	1.9200	1.9200	+10.345%	1	2	+118.750%
2026-01-26	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	+141.379%