Dark

SERV20260821P8
SERV Aug 21 2026 8.00 Put (SERV260821P00008000)
option OPRA

EOD

Aug 10, 2026

3.12+5.763%(+0.17)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.8400	3.1300	2.8400	3.1200	+5.763%	17	507	0.000%
2026-08-07	3.0400	3.0500	2.8600	2.9500	+23.431%	20	522	+5.763%
2026-08-06	2.3400	2.3900	2.3200	2.3900	-7.722%	10	534	+30.544%
2026-08-05	2.4500	2.5900	2.4500	2.5900	+8.824%	11	541	+20.463%
2026-08-04	2.4400	2.4500	2.3800	2.3800	-6.299%	34	542	+31.092%
2026-08-03	2.8700	2.8700	2.5400	2.5400	-21.362%	62	553	+22.835%
2026-07-31	3.1200	3.3500	3.1000	3.2300	-3.003%	59	578	-3.406%
2026-07-30	3.6000	3.6000	3.3300	3.3300	-10.243%	96	591	-6.306%
2026-07-29	3.6100	3.7100	3.6100	3.7100	+8.480%	31	663	-15.903%
2026-07-28	3.6000	3.6000	3.4100	3.4200	+3.951%	67	684	-8.772%
2026-07-27	3.3500	3.4000	3.2900	3.2900	+3.135%	114	744	-5.167%
2026-07-24	3.1000	3.1900	3.0700	3.1900	+6.333%	26	723	-2.194%
2026-07-23	3.0000	3.0000	2.9200	3.0000	+5.263%	329	731	+4.000%
2026-07-22	2.7800	2.8500	2.7800	2.8500	+2.151%	62	1,007	+9.474%
2026-07-21	2.8000	2.8000	2.7900	2.7900	-3.793%	12	977	+11.828%
2026-07-20	3.0000	3.0000	2.9000	2.9000	-3.333%	79	979	+7.586%
2026-07-17	2.9800	3.1000	2.9400	3.0000	+4.895%	182	950	+4.000%
2026-07-16	2.5900	2.8800	2.5900	2.8600	+14.859%	36	963	+9.091%
2026-07-15	2.4200	2.5600	2.4200	2.4900	+1.220%	26	957	+25.301%
2026-07-14	2.4300	2.4600	2.4300	2.4600	-0.405%	17	931	+26.829%
2026-07-13	2.5500	2.6200	2.4700	2.4700	+3.782%	149	928	+26.316%
2026-07-10	2.2800	2.3800	2.2800	2.3800	+3.930%	11	923	+31.092%
2026-07-09	2.4500	2.4600	2.2900	2.2900	-6.531%	10	919	+36.245%
2026-07-08	2.5000	2.5000	2.4500	2.4500	+4.255%	19	910	+27.347%
2026-07-07	2.3200	2.3500	2.2400	2.3500	+6.818%	18	897	+32.766%
2026-07-02	2.2500	2.2500	2.2000	2.2000	+12.821%	4	879	+41.818%
2026-07-01	1.9500	1.9500	1.9500	1.9500	0.000%	10	879	+60.000%
2026-06-30	2.1400	2.1400	1.9400	1.9500	-12.162%	24	869	+60.000%
2026-06-29	2.3700	2.5000	2.1900	2.2200	-10.843%	16	878	+40.541%
2026-06-26	2.5800	2.5800	2.4900	2.4900	-1.190%	41	871	+25.301%
2026-06-25	2.4600	2.5500	2.4600	2.5200	+2.439%	17	860	+23.810%
2026-06-24	2.3100	2.4600	2.3000	2.4600	+14.953%	30	871	+26.829%
2026-06-23	2.1400	2.1600	2.1300	2.1400	+9.184%	11	861	+45.794%
2026-06-22	1.9300	1.9900	1.9300	1.9600	-2.488%	81	854	+59.184%
2026-06-18	2.0500	2.0500	2.0100	2.0100	-4.739%	32	835	+55.224%
2026-06-17	2.1600	2.1600	2.1100	2.1100	-3.211%	14	835	+47.867%
2026-06-16	2.1100	2.2700	2.0600	2.1800	+11.224%	70	835	+43.119%
2026-06-15	1.9100	1.9600	1.8400	1.9600	-13.274%	9	779	+59.184%
2026-06-11	2.2600	2.2600	2.2600	2.2600	+0.444%	1	779	+38.053%
2026-06-10	2.0600	2.2500	2.0600	2.2500	+7.656%	14	780	+38.667%
2026-06-09	2.1900	2.1900	2.0900	2.0900	+22.941%	9	772	+49.282%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-2.299%	1	767	+83.529%
2026-06-05	1.7600	1.7600	1.7100	1.7400	+18.367%	9	767	+79.310%
2026-06-04	1.5000	1.5000	1.4700	1.4700	-5.769%	121	761	+112.245%
2026-06-03	1.3800	1.5600	1.3200	1.5600	+20.000%	439	798	+100.000%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+7.438%	30	365	+140.000%
2026-06-01	1.3100	1.3100	1.1000	1.2100	+6.140%	8	335	+157.851%
2026-05-28	1.1000	1.1400	1.1000	1.1400	+3.636%	11	327	+173.684%
2026-05-27	1.1400	1.1600	1.1000	1.1000	0.000%	44	319	+183.636%
2026-05-26	1.1500	1.1500	1.1000	1.1000	-29.487%	110	291	+183.636%
2026-05-19	1.5300	1.5600	1.5300	1.5600	+0.645%	4	181	+100.000%
2026-05-18	1.6000	1.6000	1.5500	1.5500	+1.307%	2	181	+101.290%
2026-05-15	1.5300	1.5300	1.5300	1.5300	+24.390%	1	181	+103.922%
2026-05-14	1.2300	1.2300	1.2300	1.2300	-3.150%	1	178	+153.659%
2026-05-13	1.2700	1.2700	1.2700	1.2700	-9.286%	1	177	+145.669%
2026-05-12	1.3600	1.4000	1.3600	1.4000	+9.375%	5	177	+122.857%
2026-05-11	1.4800	1.5000	1.2800	1.2800	-6.569%	9	177	+143.750%
2026-05-08	1.3000	1.3700	1.3000	1.3700	-2.143%	51	165	+127.737%
2026-05-05	1.2700	1.4000	1.2700	1.4000	+19.658%	6	115	+122.857%
2026-05-01	1.1700	1.1700	1.1700	1.1700	-14.599%	1	113	+166.667%
2026-04-29	1.3700	1.3700	1.3700	1.3700	+15.126%	2	113	+127.737%
2026-04-28	1.1900	1.1900	1.1900	1.1900	-4.032%	1	111	+162.185%
2026-04-27	1.2600	1.2900	1.2400	1.2400	-6.767%	23	111	+151.613%
2026-04-24	1.3100	1.3300	1.3100	1.3300	+13.675%	45	109	+134.586%
2026-04-22	1.1100	1.1700	1.1100	1.1700	+2.632%	12	87	+166.667%
2026-04-21	1.1900	1.1900	1.1400	1.1400	+2.703%	9	72	+173.684%
2026-04-20	1.1100	1.1100	1.1100	1.1100	-17.778%	2	72	+181.081%
2026-04-16	1.3500	1.3500	1.3500	1.3500	+3.846%	1	70	+131.111%
2026-04-15	1.3900	1.3900	1.2800	1.3000	-8.451%	11	70	+140.000%
2026-04-14	1.4200	1.4200	1.4200	1.4200	-15.976%	3	66	+119.718%
2026-04-10	1.6900	1.6900	1.6900	1.6900	+12.667%	1	66	+84.615%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-12.281%	1	67	+108.000%
2026-04-02	1.7100	1.7100	1.7100	1.7100	+3.012%	1	65	+82.456%
2026-03-27	1.6600	1.6600	1.6600	1.6600	+2.469%	1	65	+87.952%
2026-03-20	1.6200	1.6200	1.6200	1.6200	-5.263%	1	64	+92.593%
2026-03-09	1.8400	1.8400	1.7000	1.7100	+0.588%	11	64	+82.456%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-2.857%	1	55	+83.529%
2026-03-05	1.7800	1.8200	1.7000	1.7500	+37.795%	65	54	+78.286%
2026-02-25	1.5800	1.6500	1.2700	1.2700	-23.952%	12	34	+145.669%
2026-02-24	1.6400	1.6700	1.6400	1.6700	-8.242%	13	34	+86.826%
2026-02-23	1.8100	2.0000	1.8100	1.8200	+6.433%	20	21	+71.429%
2026-02-20	1.7100	1.7100	1.7100	1.7100	-2.841%	20	28	+82.456%
2026-02-18	1.7600	1.7600	1.7600	1.7600	-8.333%	10	19	+77.273%
2026-02-05	1.9400	1.9400	1.8600	1.9200	+11.628%	6	9	+62.500%
2026-02-04	1.7200	1.7200	1.7200	1.7200	+20.280%	1	3	+81.395%
2026-01-29	1.4300	1.4300	1.4300	1.4300	0.000%	2	2	+118.182%