Dark

SERV20260821P7
SERV Aug 21 2026 7.00 Put (SERV260821P00007000)
option OPRA

EOD

Aug 10, 2026

2.10+6.599%(+0.13)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9100	2.1500	1.9100	2.1000	+6.599%	47	1,863	0.000%
2026-08-07	2.0900	2.0900	1.9700	1.9700	+27.097%	48	1,883	+6.599%
2026-08-06	1.4000	1.5500	1.4000	1.5500	-4.321%	34	1,891	+35.484%
2026-08-05	1.5200	1.6300	1.5000	1.6200	+8.725%	25	1,888	+29.630%
2026-08-04	1.5100	1.5200	1.4900	1.4900	-8.589%	18	1,889	+40.940%
2026-08-03	2.0600	2.2200	1.6300	1.6300	-30.342%	56	1,894	+28.834%
2026-07-31	2.1600	2.3700	2.1600	2.3400	+6.364%	64	1,913	-10.256%
2026-07-30	2.5200	2.5200	2.2000	2.2000	-18.216%	57	1,915	-4.545%
2026-07-29	2.4400	2.7100	2.4400	2.6900	+9.350%	108	1,866	-21.933%
2026-07-28	2.6100	2.6600	2.3300	2.4600	+9.821%	35	1,918	-14.634%
2026-07-27	2.4100	2.4300	2.2400	2.2400	+0.448%	144	1,924	-6.250%
2026-07-24	2.2200	2.2600	2.1100	2.2300	+5.687%	131	1,924	-5.830%
2026-07-23	1.9100	2.1100	1.9100	2.1100	+7.107%	265	1,960	-0.474%
2026-07-22	1.8300	2.0000	1.8300	1.9700	+6.486%	35	2,018	+6.599%
2026-07-21	1.9000	1.9000	1.8200	1.8500	-7.960%	37	2,023	+13.514%
2026-07-20	1.9800	2.1200	1.9700	2.0100	-4.286%	99	2,005	+4.478%
2026-07-17	2.1400	2.1600	1.9600	2.1000	+5.000%	133	1,950	0.000%
2026-07-16	1.7900	2.0200	1.7800	2.0000	+23.457%	109	1,849	+5.000%
2026-07-15	1.5700	1.6400	1.5700	1.6200	+3.185%	24	1,818	+29.630%
2026-07-14	1.5900	1.5900	1.5600	1.5700	-5.988%	4	1,795	+33.758%
2026-07-13	1.7300	1.7300	1.6600	1.6700	+11.333%	26	1,795	+25.749%
2026-07-10	1.4500	1.5100	1.4500	1.5000	-7.407%	51	1,806	+40.000%
2026-07-08	1.6700	1.6700	1.6200	1.6200	+5.882%	3	1,755	+29.630%
2026-07-07	1.4500	1.5300	1.4500	1.5300	+15.038%	8	1,752	+37.255%
2026-07-06	1.3900	1.3900	1.3100	1.3300	-6.338%	3	1,744	+57.895%
2026-07-02	1.3900	1.4200	1.3900	1.4200	+8.397%	2	1,741	+47.887%
2026-07-01	1.3000	1.3100	1.2600	1.3100	0.000%	13	1,741	+60.305%
2026-06-30	1.3000	1.3100	1.3000	1.3100	-9.028%	3	1,729	+60.305%
2026-06-29	1.5700	1.6000	1.4300	1.4400	-14.286%	6	1,728	+45.833%
2026-06-26	1.7100	1.7100	1.6800	1.6800	-5.618%	3	1,722	+25.000%
2026-06-25	1.6400	1.7800	1.6400	1.7800	+9.877%	46	1,720	+17.978%
2026-06-24	1.5000	1.6200	1.5000	1.6200	+17.391%	65	1,717	+29.630%
2026-06-23	1.4000	1.4000	1.3800	1.3800	+6.977%	2	1,772	+52.174%
2026-06-22	1.3300	1.3300	1.2900	1.2900	-0.769%	37	1,771	+62.791%
2026-06-18	1.4200	1.4200	1.3000	1.3000	-4.412%	43	1,700	+61.538%
2026-06-17	1.4700	1.4700	1.3600	1.3600	-8.108%	4	1,700	+54.412%
2026-06-16	1.4100	1.5200	1.3900	1.4800	+11.278%	98	1,700	+41.892%
2026-06-15	1.2000	1.3300	1.2000	1.3300	-8.904%	29	1,632	+57.895%
2026-06-12	1.4600	1.4600	1.4600	1.4600	-6.410%	2	1,632	+43.836%
2026-06-11	1.5200	1.5600	1.5200	1.5600	-0.637%	3	1,632	+34.615%
2026-06-10	1.4800	1.5900	1.3600	1.5700	+3.289%	67	1,634	+33.758%
2026-06-09	1.4700	1.5200	1.4700	1.5200	+39.450%	13	1,687	+38.158%
2026-06-05	1.1000	1.1600	1.0900	1.0900	+34.568%	1,630	1,694	+92.661%
2026-06-02	0.8100	0.8100	0.8100	0.8100	+8.000%	7	220	+159.259%
2026-06-01	0.7500	0.7500	0.7000	0.7500	0.000%	15	213	+180.000%
2026-05-29	0.7300	0.8300	0.7300	0.7500	+10.294%	6	199	+180.000%
2026-05-28	0.6800	0.7000	0.6700	0.6800	-11.688%	20	193	+208.824%
2026-05-27	0.7400	0.7700	0.7400	0.7700	+14.925%	3	191	+172.727%
2026-05-26	0.6700	0.6700	0.6700	0.6700	-8.219%	1	190	+213.433%
2026-05-22	0.7100	0.7400	0.7100	0.7300	-27.723%	3	189	+187.671%
2026-05-15	0.9900	1.0100	0.9900	1.0100	+29.487%	4	186	+107.921%
2026-05-14	0.7800	0.7800	0.7800	0.7800	-13.333%	1	184	+169.231%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-2.174%	1	183	+133.333%
2026-05-08	0.8800	0.9200	0.8800	0.9200	+15.000%	15	183	+128.261%
2026-05-07	0.8000	0.8000	0.8000	0.8000	+9.589%	1	168	+162.500%
2026-05-06	0.7800	0.7800	0.7300	0.7300	-14.118%	24	167	+187.671%
2026-05-04	0.8000	0.8500	0.8000	0.8500	+6.250%	12	163	+147.059%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-10.112%	15	151	+162.500%
2026-04-29	0.9500	0.9500	0.8900	0.8900	+3.488%	4	136	+135.955%
2026-04-28	0.8600	0.8600	0.8600	0.8600	-1.149%	3	132	+144.186%
2026-04-16	0.8700	0.8700	0.8700	0.8700	+3.571%	1	129	+141.379%
2026-04-15	0.9300	0.9300	0.8400	0.8400	-16.000%	16	128	+150.000%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-18.699%	26	119	+110.000%
2026-04-09	1.2300	1.2300	1.2300	1.2300	+5.128%	1	93	+70.732%
2026-04-02	1.1700	1.1700	1.1700	1.1700	+4.464%	2	90	+79.487%
2026-04-01	1.1200	1.1200	1.1200	1.1200	-18.841%	1	90	+87.500%
2026-03-30	1.2300	1.3800	1.2300	1.3800	+20.000%	5	89	+52.174%
2026-03-27	1.1500	1.1500	1.1500	1.1500	+17.347%	53	87	+82.609%
2026-03-25	0.9800	0.9800	0.9800	0.9800	-9.259%	1	36	+114.286%
2026-03-20	1.0800	1.0800	1.0800	1.0800	+5.882%	1	35	+94.444%
2026-03-12	0.9700	1.0200	0.9700	1.0200	-8.929%	22	34	+105.882%
2026-03-04	1.1200	1.1200	1.1200	1.1200	0.000%	1	12	+87.500%
2026-03-03	1.1200	1.1200	1.1200	1.1200	+6.667%	1	12	+87.500%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-13.934%	1	12	+100.000%
2026-02-24	1.2300	1.2300	1.2200	1.2200	0.000%	2	11	+72.131%
2026-02-23	1.2200	1.2200	1.2200	1.2200	-0.813%	2	12	+72.131%
2026-02-12	1.2200	1.2300	1.2200	1.2300	-4.651%	2	12	+70.732%
2026-02-11	1.1900	1.2900	1.1900	1.2900	+27.723%	3	13	+62.791%
2026-02-10	1.0100	1.0100	1.0100	1.0100	-8.182%	1	12	+107.921%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-20.863%	1	13	+90.909%
2026-02-05	1.3600	1.3900	1.3600	1.3900	+11.200%	4	12	+51.079%
2026-02-04	1.2500	1.2500	1.2500	1.2500	-0.794%	6	8	+68.000%
2026-02-02	1.2500	1.2600	1.2500	1.2600	0.000%	3	3	+66.667%