Dark

SERV20260821C9
SERV Aug 21 2026 9.00 Call (SERV260821C00009000)
option OPRA

EOD

Aug 10, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0100	0.0100	-50.000%	3	917	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-66.667%	1	915	-50.000%
2026-08-06	0.0500	0.0600	0.0500	0.0600	+20.000%	5	915	-83.333%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-28.571%	2	915	-80.000%
2026-08-04	0.0600	0.0700	0.0600	0.0700	+16.667%	56	914	-85.714%
2026-08-03	0.0300	0.0700	0.0300	0.0600	+100.000%	54	969	-83.333%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	20	942	-66.667%
2026-07-30	0.0400	0.0400	0.0300	0.0300	+50.000%	8	962	-66.667%
2026-07-29	0.0200	0.0400	0.0200	0.0200	-50.000%	136	964	-50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	+33.333%	6	1,013	-75.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	-40.000%	18	1,007	-66.667%
2026-07-24	0.0400	0.0500	0.0400	0.0500	0.000%	23	1,006	-80.000%
2026-07-23	0.0600	0.0600	0.0500	0.0500	-16.667%	18	1,003	-80.000%
2026-07-22	0.0800	0.0800	0.0600	0.0600	-25.000%	81	992	-83.333%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+14.286%	32	1,006	-87.500%
2026-07-20	0.0600	0.0700	0.0500	0.0700	0.000%	51	1,009	-85.714%
2026-07-17	0.0800	0.0800	0.0600	0.0700	-12.500%	116	992	-85.714%
2026-07-16	0.1000	0.1200	0.0800	0.0800	-46.667%	94	1,046	-87.500%
2026-07-15	0.1700	0.2000	0.1500	0.1500	-6.250%	10	1,108	-93.333%
2026-07-14	0.1600	0.1600	0.1500	0.1600	0.000%	19	1,110	-93.750%
2026-07-13	0.2000	0.2000	0.1500	0.1600	-23.810%	43	1,123	-93.750%
2026-07-10	0.2200	0.2400	0.2100	0.2100	-8.696%	11	1,135	-95.238%
2026-07-09	0.2200	0.2300	0.2200	0.2300	+9.524%	24	1,134	-95.652%
2026-07-08	0.2100	0.2200	0.1900	0.2100	-16.000%	106	1,132	-95.238%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-21.875%	3	1,148	-96.000%
2026-07-06	0.3500	0.3600	0.3200	0.3200	-3.030%	112	1,148	-96.875%
2026-07-02	0.4000	0.4000	0.3300	0.3300	-15.385%	13	1,153	-96.970%
2026-07-01	0.4000	0.4100	0.3900	0.3900	-2.500%	32	1,153	-97.436%
2026-06-30	0.4000	0.4800	0.3900	0.4000	+21.212%	35	1,137	-97.500%
2026-06-29	0.3300	0.3600	0.2500	0.3300	+10.000%	169	1,121	-96.970%
2026-06-26	0.2800	0.3000	0.2800	0.3000	+3.448%	42	1,123	-96.667%
2026-06-25	0.2800	0.3000	0.2700	0.2900	-9.375%	42	1,105	-96.552%
2026-06-24	0.3900	0.3900	0.3200	0.3200	-23.810%	60	1,131	-96.875%
2026-06-23	0.5300	0.5400	0.4200	0.4200	-20.755%	205	1,127	-97.619%
2026-06-22	0.6700	0.7000	0.5300	0.5300	-29.333%	164	1,008	-98.113%
2026-06-18	0.6700	0.7500	0.6600	0.7500	+27.119%	21	974	-98.667%
2026-06-17	0.7400	0.7400	0.5900	0.5900	-1.667%	2	974	-98.305%
2026-06-16	0.7500	0.7500	0.6000	0.6000	-38.144%	80	974	-98.333%
2026-06-15	1.0500	1.0500	0.9000	0.9700	-3.000%	191	826	-98.969%
2026-06-12	1.1000	1.1000	0.9300	1.0000	-7.407%	8	826	-99.000%
2026-06-11	1.0800	1.0800	1.0800	1.0800	+10.204%	20	826	-99.074%
2026-06-10	0.8500	0.9800	0.8500	0.9800	+12.644%	14	818	-98.980%
2026-06-09	1.0200	1.0200	0.8200	0.8700	-20.909%	34	818	-98.851%
2026-06-08	1.0500	1.2000	1.0400	1.1000	+0.917%	163	815	-99.091%
2026-06-05	1.2500	1.2500	1.0400	1.0900	-29.677%	20	776	-99.083%
2026-06-04	1.3500	1.5500	1.3500	1.5500	+14.815%	94	768	-99.355%
2026-06-03	1.4200	1.4200	1.3000	1.3500	-22.857%	36	748	-99.259%
2026-06-02	1.9000	2.0100	1.7500	1.7500	-18.224%	12	745	-99.429%
2026-06-01	1.8300	2.2500	1.8300	2.1400	+7.538%	23	741	-99.533%
2026-05-29	2.0100	2.0100	1.6500	1.9900	+2.051%	228	742	-99.497%
2026-05-28	1.5600	2.0400	1.5600	1.9500	+32.653%	32	750	-99.487%
2026-05-27	1.4500	1.5300	1.4000	1.4700	-3.289%	31	772	-99.320%
2026-05-26	1.4700	1.6100	1.4600	1.5200	+4.828%	74	787	-99.342%
2026-05-22	1.4500	1.4500	1.3900	1.4500	+12.403%	21	833	-99.310%
2026-05-21	1.2500	1.2900	1.2500	1.2900	+11.207%	16	841	-99.225%
2026-05-20	1.2000	1.2000	1.1500	1.1600	+7.407%	148	841	-99.138%
2026-05-19	1.0400	1.0800	1.0000	1.0800	-7.692%	9	867	-99.074%
2026-05-18	1.0500	1.1700	0.9900	1.1700	-0.847%	158	867	-99.145%
2026-05-15	1.4200	1.4200	1.0400	1.1800	-19.728%	29	867	-99.153%
2026-05-14	1.5500	1.6300	1.4700	1.4700	+0.685%	24	807	-99.320%
2026-05-13	1.4000	1.6000	1.4000	1.4600	+5.036%	25	782	-99.315%
2026-05-12	1.2600	1.3900	1.2600	1.3900	-13.125%	14	782	-99.281%
2026-05-11	1.4000	1.6500	1.4000	1.6000	+11.111%	223	782	-99.375%
2026-05-08	1.5500	1.5800	1.3700	1.4400	-16.763%	108	641	-99.306%
2026-05-07	1.9800	1.9800	1.7300	1.7300	-9.896%	14	587	-99.422%
2026-05-06	1.8100	1.9200	1.8100	1.9200	+13.609%	84	574	-99.479%
2026-05-05	1.9000	1.9000	1.6700	1.6900	-11.053%	17	490	-99.408%
2026-05-04	2.1100	2.1100	1.8300	1.9000	-7.317%	12	474	-99.474%
2026-05-01	1.8400	2.0500	1.8400	2.0500	+4.592%	176	455	-99.512%
2026-04-30	1.6900	1.9800	1.6900	1.9600	+15.976%	61	455	-99.490%
2026-04-29	2.0100	2.0100	1.6000	1.6900	-15.500%	194	462	-99.408%
2026-04-28	2.1500	2.2500	1.9600	2.0000	-13.043%	12	270	-99.500%
2026-04-27	1.9100	2.3200	1.8900	2.3000	+25.683%	56	245	-99.565%
2026-04-24	1.8300	1.8300	1.8300	1.8300	-10.732%	1	200	-99.454%
2026-04-23	2.0500	2.0500	2.0500	2.0500	-8.072%	5	200	-99.512%
2026-04-22	2.4900	2.4900	2.2300	2.2300	-3.463%	46	195	-99.552%
2026-04-20	2.3500	2.3500	2.2100	2.3100	+7.944%	22	150	-99.567%
2026-04-17	2.1400	2.1400	2.1400	2.1400	+5.419%	3	133	-99.533%
2026-04-16	2.0200	2.0300	2.0200	2.0300	-1.456%	7	130	-99.507%
2026-04-15	1.9000	2.1600	1.9000	2.0600	+19.075%	5	131	-99.515%
2026-04-14	1.7500	1.7500	1.7300	1.7300	+19.310%	31	128	-99.422%
2026-04-10	1.5500	1.5500	1.4500	1.4500	+4.317%	5	157	-99.310%
2026-04-09	1.3900	1.3900	1.3900	1.3900	-0.714%	1	154	-99.281%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+14.754%	50	154	-99.286%
2026-04-07	1.4000	1.4000	1.2200	1.2200	-26.061%	3	115	-99.180%
2026-04-02	1.5000	1.6500	1.5000	1.6500	+3.125%	12	102	-99.394%
2026-04-01	1.6000	1.6000	1.6000	1.6000	+10.345%	10	102	-99.375%
2026-03-31	1.5000	1.5000	1.4500	1.4500	+14.173%	12	92	-99.310%
2026-03-30	1.2600	1.2700	1.2600	1.2700	-25.294%	3	82	-99.213%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-26.087%	3	84	-99.412%
2026-03-25	2.3000	2.3000	2.3000	2.3000	+2.222%	2	83	-99.565%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-19.643%	1	81	-99.556%
2026-03-16	2.6900	2.8000	2.5500	2.8000	+26.126%	27	80	-99.643%
2026-03-13	2.2000	2.2500	2.2000	2.2200	-17.778%	55	63	-99.550%
2026-03-12	2.8100	2.8100	2.7000	2.7000	-20.588%	10	78	-99.630%
2026-03-11	4.0000	4.0000	3.4000	3.4000	+22.744%	9	68	-99.706%
2026-03-10	2.7700	2.7700	2.7700	2.7700	+10.800%	2	69	-99.639%
2026-03-09	2.3000	2.5100	2.3000	2.5000	-7.407%	14	67	-99.600%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-12.903%	3	61	-99.630%
2026-03-05	3.1000	3.1000	3.1000	3.1000	+5.085%	1	58	-99.677%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+1.375%	3	59	-99.661%
2026-03-03	2.9100	2.9100	2.9100	2.9100	+6.593%	1	56	-99.656%
2026-03-02	2.7200	2.7300	2.7200	2.7300	-11.935%	3	56	-99.634%
2026-02-27	3.1200	3.1200	3.1000	3.1000	-6.907%	3	59	-99.677%
2026-02-25	3.3500	3.3500	3.3300	3.3300	+28.571%	2	54	-99.700%
2026-02-24	2.5900	2.5900	2.5900	2.5900	-1.145%	2	54	-99.614%
2026-02-23	2.6200	2.6200	2.6200	2.6200	-9.343%	2	54	-99.618%
2026-02-18	2.8900	2.8900	2.8900	2.8900	+4.332%	1	54	-99.654%
2026-02-17	2.7400	2.7700	2.7400	2.7700	-2.807%	3	53	-99.639%
2026-02-13	2.8500	2.8500	2.8500	2.8500	-5.000%	3	55	-99.649%
2026-02-12	3.2400	3.2400	2.8400	3.0000	-9.366%	6	55	-99.667%
2026-02-11	3.2700	3.3100	3.2700	3.3100	-14.026%	2	56	-99.698%
2026-02-10	3.8500	3.8500	3.8500	3.8500	-2.532%	1	54	-99.740%
2026-02-09	3.9500	3.9500	3.9500	3.9500	+3.947%	1	55	-99.747%
2026-02-06	3.5500	3.8000	3.1100	3.8000	+40.221%	27	54	-99.737%
2026-02-05	2.7300	2.7300	2.7000	2.7100	-30.513%	47	49	-99.631%
2026-02-03	3.9000	3.9000	3.9000	3.9000	-27.778%	1	2	-99.744%
2026-01-27	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-99.815%