Dark

SERV20260821C8
SERV Aug 21 2026 8.00 Call (SERV260821C00008000)
option OPRA

EOD

Aug 10, 2026

0.0200-33.333%(-0.0100)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0300	0.0100	0.0200	-33.333%	91	1,672	0.000%
2026-08-07	0.0300	0.0500	0.0300	0.0300	-72.727%	90	1,647	-33.333%
2026-08-06	0.0900	0.1100	0.0900	0.1100	+37.500%	90	1,684	-81.818%
2026-08-05	0.0900	0.1000	0.0800	0.0800	-27.273%	18	1,642	-75.000%
2026-08-04	0.1000	0.1300	0.1000	0.1100	0.000%	47	1,638	-81.818%
2026-08-03	0.0500	0.1100	0.0500	0.1100	+83.333%	158	1,601	-81.818%
2026-07-31	0.0500	0.0600	0.0500	0.0600	+50.000%	25	1,543	-66.667%
2026-07-30	0.0500	0.0500	0.0400	0.0400	+33.333%	59	1,534	-50.000%
2026-07-29	0.0500	0.0500	0.0300	0.0300	-50.000%	21	1,510	-33.333%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+20.000%	22	1,515	-66.667%
2026-07-27	0.0700	0.0800	0.0500	0.0500	-28.571%	87	1,523	-60.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-22.222%	40	1,510	-71.429%
2026-07-23	0.0900	0.0900	0.0800	0.0900	-18.182%	20	1,472	-77.778%
2026-07-22	0.1200	0.1200	0.1100	0.1100	-21.429%	439	1,459	-81.818%
2026-07-21	0.1000	0.1400	0.1000	0.1400	+40.000%	72	1,876	-85.714%
2026-07-20	0.1300	0.1300	0.0900	0.1000	-9.091%	164	1,824	-80.000%
2026-07-17	0.1200	0.1600	0.1000	0.1100	-26.667%	28	1,760	-81.818%
2026-07-16	0.1700	0.1800	0.1500	0.1500	-28.571%	28	1,773	-86.667%
2026-07-15	0.2400	0.2400	0.2000	0.2100	-12.500%	23	1,775	-90.476%
2026-07-14	0.2900	0.2900	0.2400	0.2400	+9.091%	21	1,769	-91.667%
2026-07-13	0.2500	0.2500	0.2200	0.2200	-26.667%	39	1,766	-90.909%
2026-07-10	0.3200	0.3200	0.3000	0.3000	-11.765%	10	1,747	-93.333%
2026-07-09	0.2900	0.3500	0.2800	0.3400	+9.677%	115	1,746	-94.118%
2026-07-08	0.3300	0.3400	0.2900	0.3100	-11.429%	124	1,745	-93.548%
2026-07-07	0.4300	0.4300	0.3500	0.3500	-27.083%	49	1,781	-94.286%
2026-07-06	0.4800	0.5300	0.4600	0.4800	+4.348%	46	1,784	-95.833%
2026-07-02	0.5400	0.6000	0.4500	0.4600	-13.208%	1,177	1,509	-95.652%
2026-07-01	0.5500	0.6400	0.5300	0.5300	-7.018%	38	1,509	-96.226%
2026-06-30	0.5300	0.6300	0.5100	0.5700	+50.000%	468	1,495	-96.491%
2026-06-29	0.4500	0.4800	0.3800	0.3800	-7.317%	18	1,189	-94.737%
2026-06-26	0.4100	0.4400	0.4000	0.4100	+7.895%	58	1,176	-95.122%
2026-06-25	0.4200	0.4200	0.3700	0.3800	-19.149%	39	1,170	-94.737%
2026-06-24	0.5900	0.5900	0.4500	0.4700	-18.966%	105	1,158	-95.745%
2026-06-23	0.6100	0.7000	0.5800	0.5800	-24.675%	104	1,140	-96.552%
2026-06-22	0.8300	0.8400	0.7700	0.7700	-15.385%	57	1,050	-97.403%
2026-06-18	0.8600	0.9500	0.8600	0.9100	+7.059%	20	1,041	-97.802%
2026-06-17	0.8200	0.9800	0.8200	0.8500	+6.250%	20	1,041	-97.647%
2026-06-16	1.1200	1.1200	0.8000	0.8000	-29.204%	150	1,041	-97.500%
2026-06-15	1.3100	1.4300	1.1200	1.1300	+2.727%	33	997	-98.230%
2026-06-12	1.4200	1.4200	1.1000	1.1000	-19.708%	28	997	-98.182%
2026-06-11	1.2200	1.3700	1.2200	1.3700	+15.126%	877	997	-98.540%
2026-06-10	1.3000	1.3300	1.1200	1.1900	+16.667%	20	554	-98.319%
2026-06-09	1.4800	1.4800	1.0200	1.0200	-25.547%	41	549	-98.039%
2026-06-08	1.5700	1.6000	1.3500	1.3700	+1.481%	23	533	-98.540%
2026-06-05	1.4500	1.7300	1.3500	1.3500	-26.230%	29	530	-98.519%
2026-06-04	1.6500	1.9100	1.6000	1.8300	+10.909%	39	520	-98.907%
2026-06-03	1.9000	1.9000	1.6000	1.6500	-26.991%	55	512	-98.788%
2026-06-02	2.2900	2.3400	2.0900	2.2600	-12.741%	98	512	-99.115%
2026-06-01	2.5700	2.6500	2.3000	2.5900	+11.638%	68	546	-99.228%
2026-05-29	2.5000	2.5000	2.2300	2.3200	-6.452%	39	545	-99.138%
2026-05-28	1.6000	2.5100	1.6000	2.4800	+34.054%	17	551	-99.194%
2026-05-27	1.9700	1.9700	1.8500	1.8500	-4.145%	9	552	-98.919%
2026-05-26	1.9000	2.2000	1.9000	1.9300	+12.865%	49	553	-98.964%
2026-05-22	1.8800	1.9000	1.7100	1.7100	-7.568%	16	533	-98.830%
2026-05-21	1.5500	1.9000	1.5500	1.8500	+21.711%	39	532	-98.919%
2026-05-20	1.4600	1.6200	1.4500	1.5200	+10.145%	32	532	-98.684%
2026-05-19	1.4600	1.4600	1.3800	1.3800	-8.000%	12	535	-98.551%
2026-05-18	1.4500	1.5200	1.3000	1.5000	-5.063%	81	535	-98.667%
2026-05-15	1.5800	1.7900	1.4300	1.5800	-16.842%	62	535	-98.734%
2026-05-14	1.9800	2.1900	1.6800	1.9000	0.000%	10	535	-98.947%
2026-05-13	1.7600	2.1600	1.7600	1.9000	+9.827%	45	535	-98.947%
2026-05-12	1.7400	1.7400	1.7100	1.7300	-15.610%	16	535	-98.844%
2026-05-11	1.8600	2.0800	1.7500	2.0500	+6.218%	10	535	-99.024%
2026-05-08	1.8200	1.9800	1.7600	1.9300	-19.917%	68	536	-98.964%
2026-05-07	2.4800	2.4800	2.0800	2.4100	+4.783%	20	530	-99.170%
2026-05-06	2.3000	2.4800	2.2800	2.3000	-8.730%	21	518	-99.130%
2026-05-05	2.3800	2.5200	2.0700	2.5200	+5.882%	12	518	-99.206%
2026-05-04	2.4200	2.5000	2.3400	2.3800	-4.418%	32	508	-99.160%
2026-05-01	2.2000	2.5500	2.2000	2.4900	+5.063%	69	424	-99.197%
2026-04-30	2.2000	2.5000	2.2000	2.3700	+14.493%	17	424	-99.156%
2026-04-29	2.4300	2.4300	2.0600	2.0700	-15.854%	49	411	-99.034%
2026-04-28	2.6100	2.7500	2.4000	2.4600	-13.074%	89	384	-99.187%
2026-04-27	2.3600	2.8600	2.3500	2.8300	+1.071%	215	306	-99.293%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+5.263%	1	133	-99.286%
2026-04-20	2.6600	2.6600	2.6600	2.6600	+6.400%	3	132	-99.248%
2026-04-16	2.5200	2.5200	2.5000	2.5000	+4.603%	16	132	-99.200%
2026-04-15	2.3300	2.3900	2.3300	2.3900	+8.636%	4	128	-99.163%
2026-04-14	2.1600	2.2500	2.1500	2.2000	+33.333%	11	128	-99.091%
2026-04-09	1.8100	1.8100	1.6500	1.6500	-10.811%	8	127	-98.788%
2026-04-08	1.8500	1.8500	1.8500	1.8500	-7.500%	1	123	-98.919%
2026-04-01	2.0000	2.0100	2.0000	2.0000	+5.263%	25	122	-99.000%
2026-03-31	1.7200	1.9000	1.7200	1.9000	+18.750%	26	122	-98.947%
2026-03-30	2.0500	2.0500	1.5200	1.6000	-21.569%	11	97	-98.750%
2026-03-27	1.9600	2.0400	1.9600	2.0400	-24.723%	6	92	-99.020%
2026-03-24	2.7100	2.7100	2.7100	2.7100	+7.115%	1	86	-99.262%
2026-03-23	2.5300	2.5300	2.5300	2.5300	-5.597%	1	86	-99.209%
2026-03-13	2.6800	2.6800	2.6800	2.6800	-21.176%	21	85	-99.254%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+7.937%	1	65	-99.412%
2026-03-10	3.1500	3.1500	3.1500	3.1500	0.000%	1	64	-99.365%
2026-03-09	3.1500	3.1500	3.1500	3.1500	+5.705%	10	63	-99.365%
2026-03-06	2.9800	2.9800	2.9800	2.9800	+0.337%	5	53	-99.329%
2026-03-05	3.0200	3.1500	2.9400	2.9700	-27.206%	85	49	-99.327%
2026-02-09	4.0800	4.0800	4.0800	4.0800	-2.392%	1	1	-99.510%
2026-02-06	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	-99.522%