Dark

SERV20260821C15
SERV Aug 21 2026 15.00 Call (SERV260821C00015000)
option OPRA

EOD

Aug 7, 2026

0.0100-50.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	8	1,196	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0200	0.000%	30	1,198	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,218	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	25	1,220	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,200	-50.000%
2026-07-23	0.0200	0.0300	0.0200	0.0200	-33.333%	28	1,197	-50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	100	1,199	-66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,107	-66.667%
2026-07-20	0.0400	0.0400	0.0200	0.0200	0.000%	58	1,108	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,100	-50.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,101	-80.000%
2026-07-13	0.0700	0.0700	0.0400	0.0400	-20.000%	105	1,101	-75.000%
2026-07-10	0.0600	0.0700	0.0500	0.0500	-16.667%	13	1,130	-80.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-50.000%	1	1,137	-83.333%
2026-07-06	0.0900	0.1200	0.0900	0.1200	-7.692%	11	1,136	-91.667%
2026-06-30	0.1000	0.1300	0.1000	0.1300	+116.667%	23	1,137	-92.308%
2026-06-26	0.0900	0.0900	0.0600	0.0600	0.000%	14	1,114	-83.333%
2026-06-25	0.1600	0.1600	0.0500	0.0600	-50.000%	13	1,108	-83.333%
2026-06-24	0.1000	0.1200	0.1000	0.1200	-20.000%	11	1,116	-91.667%
2026-06-23	0.1800	0.1800	0.1500	0.1500	-16.667%	14	1,126	-93.333%
2026-06-22	0.2400	0.2400	0.1800	0.1800	-18.182%	8	1,112	-94.444%
2026-06-18	0.2200	0.2200	0.2200	0.2200	+4.762%	1	978	-95.455%
2026-06-17	0.2100	0.2100	0.2100	0.2100	-40.000%	10	978	-95.238%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	125	978	-97.143%
2026-06-12	0.4700	0.4700	0.3500	0.3500	-23.913%	7	978	-97.143%
2026-06-11	0.4500	0.5000	0.4500	0.4600	+21.053%	429	978	-97.826%
2026-06-10	0.3800	0.3800	0.3800	0.3800	+72.727%	125	931	-97.368%
2026-06-09	0.4100	0.4100	0.2200	0.2200	-37.143%	2	868	-95.455%
2026-06-08	0.3800	0.3800	0.3500	0.3500	0.000%	75	870	-97.143%
2026-06-05	0.3000	0.3500	0.2900	0.3500	-18.605%	16	890	-97.143%
2026-06-04	0.4100	0.4500	0.4100	0.4300	+13.158%	25	892	-97.674%
2026-06-03	0.4000	0.4100	0.3800	0.3800	-34.483%	4	872	-97.368%
2026-06-02	0.5800	0.5800	0.5500	0.5800	-18.310%	14	876	-98.276%
2026-06-01	0.7500	0.8800	0.6700	0.7100	+10.938%	278	876	-98.592%
2026-05-29	0.4900	0.6400	0.4900	0.6400	+10.345%	46	889	-98.438%
2026-05-28	0.2800	0.5800	0.2800	0.5800	+81.250%	23	877	-98.276%
2026-05-27	0.4200	0.4200	0.3000	0.3200	-21.951%	49	877	-96.875%
2026-05-26	0.3100	0.4600	0.3000	0.4100	+32.258%	244	848	-97.561%
2026-05-22	0.3300	0.3300	0.3100	0.3100	+3.333%	6	712	-96.774%
2026-05-21	0.2500	0.3000	0.2500	0.3000	+20.000%	1,032	708	-96.667%
2026-05-20	0.2200	0.2700	0.2200	0.2500	-26.471%	4	708	-96.000%
2026-05-15	0.3400	0.3400	0.3400	0.3400	+9.677%	1	289	-97.059%
2026-05-12	0.3100	0.3100	0.3100	0.3100	-22.500%	60	287	-96.774%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+17.647%	1	287	-97.500%
2026-05-08	0.4700	0.4700	0.3400	0.3400	-32.000%	95	288	-97.059%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-10.714%	3	291	-98.000%
2026-05-06	0.5500	0.5600	0.5500	0.5600	0.000%	90	288	-98.214%
2026-05-04	0.5600	0.5600	0.5600	0.5600	-1.754%	1	255	-98.214%
2026-05-01	0.5000	0.6300	0.5000	0.5700	+16.327%	63	194	-98.246%
2026-04-30	0.4900	0.4900	0.4900	0.4900	+6.522%	1	194	-97.959%
2026-04-29	0.5800	0.5800	0.4600	0.4600	-38.667%	7	193	-97.826%
2026-04-27	0.4000	0.7500	0.4000	0.7500	+25.000%	32	198	-98.667%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-33.333%	1	174	-98.333%
2026-04-21	0.8700	0.9000	0.8700	0.9000	+20.000%	15	159	-98.889%
2026-04-20	0.6200	0.7500	0.6200	0.7500	+25.000%	30	159	-98.667%
2026-04-17	0.7400	0.7400	0.6000	0.6000	+1.695%	13	129	-98.333%
2026-04-15	0.6800	0.6800	0.5900	0.5900	+22.917%	4	128	-98.305%
2026-04-14	0.4800	0.4800	0.4800	0.4800	+20.000%	2	130	-97.917%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-24.528%	2	131	-97.500%
2026-04-08	0.5300	0.5300	0.5300	0.5300	+10.417%	1	129	-98.113%
2026-04-06	0.5000	0.5000	0.4800	0.4800	-12.727%	8	128	-97.917%
2026-04-01	0.5500	0.5500	0.5500	0.5500	+5.769%	1	125	-98.182%
2026-03-31	0.4700	0.5200	0.4700	0.5200	+30.000%	4	125	-98.077%
2026-03-30	0.4700	0.4700	0.4000	0.4000	-33.333%	13	123	-97.500%
2026-03-27	0.6300	0.6300	0.6000	0.6000	-14.286%	3	130	-98.333%
2026-03-26	0.7500	0.7500	0.7000	0.7000	-5.405%	6	132	-98.571%
2026-03-25	0.9100	0.9100	0.7400	0.7400	+1.370%	16	133	-98.649%
2026-03-24	0.7200	0.7300	0.7200	0.7300	-3.947%	11	117	-98.630%
2026-03-23	0.7100	0.7600	0.7000	0.7600	+7.042%	15	106	-98.684%
2026-03-20	0.7500	0.7600	0.7100	0.7100	-7.792%	20	99	-98.592%
2026-03-19	0.7700	0.7700	0.7700	0.7700	-11.494%	4	97	-98.701%
2026-03-18	0.9000	0.9000	0.8500	0.8700	-9.375%	37	101	-98.851%
2026-03-17	1.1000	1.1000	0.9600	0.9600	-14.286%	18	102	-98.958%
2026-03-16	0.9800	1.1200	0.9800	1.1200	+28.736%	13	99	-99.107%
2026-03-13	0.8700	0.8700	0.8700	0.8700	-20.909%	18	87	-98.851%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-21.429%	46	105	-99.091%
2026-03-11	1.7900	1.9000	1.4000	1.4000	+4.478%	64	111	-99.286%
2026-03-04	1.3400	1.3400	1.3400	1.3400	-2.190%	1	54	-99.254%
2026-02-27	1.3700	1.3700	1.3700	1.3700	-5.517%	1	53	-99.270%
2026-02-26	1.4500	1.4500	1.4500	1.4500	0.000%	1	53	-99.310%
2026-02-25	1.4500	1.4500	1.4500	1.4500	+11.538%	18	41	-99.310%
2026-02-24	1.3000	1.3000	1.3000	1.3000	+8.333%	30	41	-99.231%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-16.084%	1	27	-99.167%
2026-02-20	1.4300	1.4300	1.4300	1.4300	+5.926%	1	26	-99.301%
2026-02-19	1.3500	1.3500	1.3500	1.3500	+8.871%	2	25	-99.259%
2026-02-18	1.2400	1.2400	1.2400	1.2400	-6.061%	1	25	-99.194%
2026-02-17	1.2200	1.3500	1.2200	1.3200	-5.714%	4	24	-99.242%
2026-02-13	1.4000	1.4000	1.4000	1.4000	-26.702%	10	15	-99.286%
2026-02-10	1.9100	1.9100	1.9100	1.9100	-9.048%	1	15	-99.476%
2026-02-09	2.1000	2.1000	2.1000	2.1000	+9.948%	1	15	-99.524%
2026-02-06	1.9000	1.9100	1.9000	1.9100	-4.500%	6	15	-99.476%
2026-02-03	2.0000	2.0000	1.9900	2.0000	-19.028%	4	15	-99.500%
2026-01-29	2.4700	2.4700	2.4700	2.4700	-19.016%	5	11	-99.595%
2026-01-28	3.0500	3.0500	3.0500	3.0500	-4.688%	2	8	-99.672%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-29.670%	5	6	-99.688%
2026-01-21	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-99.780%