Dark

SERV20260821C13
SERV Aug 21 2026 13.00 Call (SERV260821C00013000)
option OPRA

EOD

Aug 5, 2026

0.04000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	5	827	0.000%
2026-08-04	0.0300	0.0400	0.0300	0.0400	+33.333%	19	827	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	+200.000%	20	827	+33.333%
2026-07-30	0.0600	0.0600	0.0100	0.0100	-50.000%	3	847	+300.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-60.000%	1	848	+100.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	848	-20.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	9	848	+33.333%
2026-07-21	0.0100	0.0300	0.0100	0.0300	+50.000%	6	857	+33.333%
2026-07-20	0.0400	0.0400	0.0200	0.0200	-60.000%	16	859	+100.000%
2026-07-15	0.0400	0.0500	0.0400	0.0500	0.000%	12	864	-20.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	4	874	-20.000%
2026-07-13	0.1000	0.1000	0.0600	0.0600	-40.000%	12	874	-33.333%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-9.091%	1	884	-60.000%
2026-07-07	0.1100	0.1100	0.1100	0.1100	+10.000%	1	883	-63.636%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-44.444%	1	884	-60.000%
2026-06-30	0.1500	0.2000	0.1200	0.1800	+80.000%	9	883	-77.778%
2026-06-29	0.1100	0.1100	0.1000	0.1000	-9.091%	7	881	-60.000%
2026-06-26	0.0800	0.1100	0.0800	0.1100	+10.000%	11	874	-63.636%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-28.571%	2	864	-60.000%
2026-06-24	0.1500	0.1600	0.1400	0.1400	-6.667%	43	862	-71.429%
2026-06-23	0.2200	0.2200	0.1500	0.1500	-34.783%	27	876	-73.333%
2026-06-22	0.3000	0.3000	0.2300	0.2300	-14.815%	18	897	-82.609%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-15.625%	1	896	-85.185%
2026-06-17	0.3100	0.3200	0.3100	0.3200	-3.030%	2	896	-87.500%
2026-06-16	0.3300	0.3500	0.3300	0.3300	-31.250%	21	896	-87.879%
2026-06-15	0.3600	0.5800	0.3600	0.4800	+26.316%	17	904	-91.667%
2026-06-09	0.4000	0.4000	0.3800	0.3800	-41.538%	2	904	-89.474%
2026-06-05	0.3500	0.6500	0.3500	0.6500	+10.169%	4	906	-93.846%
2026-06-04	0.5900	0.5900	0.5900	0.5900	+5.357%	1	907	-93.220%
2026-06-03	0.8900	0.8900	0.5100	0.5600	-42.857%	63	907	-92.857%
2026-06-01	1.0800	1.1000	0.8900	0.9800	+13.953%	40	857	-95.918%
2026-05-29	0.9000	0.9100	0.8200	0.8600	+1.176%	37	857	-95.349%
2026-05-28	0.6100	0.8500	0.6100	0.8500	+66.667%	11	849	-95.294%
2026-05-27	0.5500	0.5500	0.4100	0.5100	-15.000%	43	843	-92.157%
2026-05-26	0.5700	0.6200	0.5600	0.6000	+50.000%	24	817	-93.333%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-16.667%	4	808	-90.000%
2026-05-21	0.4500	0.4800	0.4500	0.4800	+37.143%	2	808	-91.667%
2026-05-18	0.3300	0.4000	0.3200	0.3500	-37.500%	622	808	-88.571%
2026-05-15	0.5600	0.5600	0.5600	0.5600	-15.152%	1	807	-92.857%
2026-05-14	0.6000	0.6600	0.6000	0.6600	-4.348%	202	856	-93.939%
2026-05-13	0.6400	0.6900	0.6400	0.6900	+40.816%	10	653	-94.203%
2026-05-12	0.4800	0.4900	0.4300	0.4900	-23.438%	7	653	-91.837%
2026-05-11	0.5000	0.6600	0.5000	0.6400	+14.286%	41	653	-93.750%
2026-05-08	0.5500	0.5900	0.5500	0.5600	-30.000%	67	615	-92.857%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-1.235%	5	566	-95.000%
2026-05-04	0.8300	0.8300	0.8100	0.8100	-6.897%	5	561	-95.062%
2026-05-01	0.8800	0.9200	0.8700	0.8700	+3.571%	4	555	-95.402%
2026-04-30	0.7100	0.8400	0.7100	0.8400	+12.000%	5	555	-95.238%
2026-04-29	0.8000	0.8000	0.7500	0.7500	-16.667%	13	551	-94.667%
2026-04-28	0.9900	0.9900	0.9000	0.9000	-14.286%	5	548	-95.556%
2026-04-27	0.8300	1.0500	0.7400	1.0500	+28.049%	12	545	-96.190%
2026-04-24	0.9000	0.9000	0.8200	0.8200	-3.529%	9	535	-95.122%
2026-04-23	0.8300	0.8700	0.8300	0.8500	-17.476%	20	540	-95.294%
2026-04-22	1.1700	1.1700	1.0300	1.0300	-16.935%	71	532	-96.117%
2026-04-21	1.3400	1.3500	1.2400	1.2400	+12.727%	13	501	-96.774%
2026-04-20	0.9200	1.1000	0.9200	1.1000	+22.222%	35	501	-96.364%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+2.273%	2	515	-95.556%
2026-04-15	0.9700	0.9700	0.8500	0.8800	+17.333%	163	513	-95.455%
2026-04-14	0.7400	0.7500	0.7300	0.7500	+20.968%	34	350	-94.667%
2026-04-13	0.6100	0.6200	0.6100	0.6200	+5.085%	6	342	-93.548%
2026-04-10	0.5900	0.6000	0.5600	0.5900	-3.279%	20	340	-93.220%
2026-04-08	0.6100	0.6100	0.6100	0.6100	-10.294%	1	338	-93.443%
2026-04-07	0.6800	0.6800	0.6800	0.6800	0.000%	3	338	-94.118%
2026-04-06	0.6700	0.6900	0.6700	0.6800	-2.857%	15	341	-94.118%
2026-03-31	0.6600	0.7000	0.6600	0.7000	+16.667%	10	341	-94.286%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-22.078%	4	343	-93.333%
2026-03-27	0.9500	0.9500	0.7700	0.7700	-18.085%	12	343	-94.805%
2026-03-26	1.0200	1.0200	0.9400	0.9400	-10.476%	19	332	-95.745%
2026-03-25	1.0500	1.0500	1.0500	1.0500	-13.223%	2	330	-96.190%
2026-03-24	1.2100	1.2100	1.2100	1.2100	+6.140%	1	328	-96.694%
2026-03-23	0.9300	1.1400	0.9300	1.1400	+14.000%	58	328	-96.491%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-4.762%	1	305	-96.000%
2026-03-19	1.1000	1.1000	1.0500	1.0500	-15.323%	6	305	-96.190%
2026-03-18	1.2400	1.2400	1.2400	1.2400	-10.791%	1	304	-96.774%
2026-03-17	1.3800	1.3900	1.3800	1.3900	-6.081%	11	304	-97.122%
2026-03-16	1.4500	1.4800	1.4500	1.4800	+26.496%	4	295	-97.297%
2026-03-13	1.3700	1.3700	1.1700	1.1700	-33.143%	4	294	-96.581%
2026-03-11	2.3500	2.3500	1.7500	1.7500	+10.759%	9	294	-97.714%
2026-03-10	1.6000	1.6000	1.5800	1.5800	+25.397%	252	293	-97.468%
2026-03-09	1.2600	1.2600	1.2600	1.2600	-38.537%	1	62	-96.825%
2026-03-04	1.8200	2.0500	1.8200	2.0500	+13.889%	7	62	-98.049%
2026-03-02	1.6200	1.8400	1.5900	1.8000	+3.448%	32	64	-97.778%
2026-02-27	1.8700	1.8700	1.6600	1.7400	-8.901%	6	51	-97.701%
2026-02-26	1.9600	1.9600	1.9100	1.9100	+7.910%	9	47	-97.906%
2026-02-25	1.8000	1.8000	1.7700	1.7700	+5.988%	9	42	-97.740%
2026-02-24	1.5500	1.6700	1.5500	1.6700	+22.794%	2	42	-97.605%
2026-02-23	1.3600	1.3600	1.3600	1.3600	-21.387%	1	42	-97.059%
2026-02-20	1.7300	1.7400	1.7300	1.7300	+8.125%	3	41	-97.688%
2026-02-19	1.6200	1.6200	1.6000	1.6000	-4.762%	3	42	-97.500%
2026-02-18	1.6900	1.8900	1.3200	1.6800	+2.439%	16	39	-97.619%
2026-02-17	1.6700	1.7000	1.6400	1.6400	-2.381%	32	55	-97.561%
2026-02-12	1.9500	1.9500	1.6800	1.6800	-30.579%	12	27	-97.619%
2026-02-10	2.4200	2.4200	2.4200	2.4200	+2.979%	2	26	-98.347%
2026-02-09	2.5500	2.5500	2.3500	2.3500	+4.444%	2	26	-98.298%
2026-02-06	2.0400	2.2500	2.0200	2.2500	-8.907%	18	25	-98.222%
2026-01-30	2.5500	2.5500	2.4700	2.4700	-13.937%	6	12	-98.381%
2026-01-29	2.8700	2.8700	2.8700	2.8700	-20.937%	1	8	-98.606%
2026-01-23	3.8500	3.9000	3.6300	3.6300	-21.087%	6	8	-98.898%
2026-01-20	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-99.130%