Dark

SERV20260821C12
SERV Aug 21 2026 12.00 Call (SERV260821C00012000)
option OPRA

EOD

Aug 10, 2026

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	-66.667%	10	1,965	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,975	-66.667%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,976	-50.000%
2026-07-30	0.0200	0.0300	0.0200	0.0200	0.000%	8	1,976	-50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	6	1,977	-50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,983	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-60.000%	19	1,983	-50.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,964	-80.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	3	1,965	-80.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	4	1,967	-66.667%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,970	-66.667%
2026-07-16	0.0500	0.0500	0.0300	0.0400	-33.333%	46	1,970	-75.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,010	-83.333%
2026-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	3	2,009	-83.333%
2026-07-13	0.1500	0.1500	0.0600	0.0600	-33.333%	18	2,009	-83.333%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+28.571%	21	1,993	-88.889%
2026-07-08	0.0900	0.0900	0.0600	0.0700	-30.000%	581	1,973	-85.714%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-28.571%	260	2,506	-90.000%
2026-07-06	0.1500	0.1600	0.1300	0.1400	-6.667%	15	2,664	-92.857%
2026-07-02	0.1800	0.1800	0.1500	0.1500	-16.667%	6	2,670	-93.333%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-5.263%	4	2,670	-94.444%
2026-06-30	0.1700	0.2000	0.1700	0.1900	+26.667%	22	2,670	-94.737%
2026-06-29	0.0700	0.1500	0.0700	0.1500	+7.143%	2	2,676	-93.333%
2026-06-25	0.1700	0.1700	0.1300	0.1400	-17.647%	464	2,676	-92.857%
2026-06-24	0.1900	0.1900	0.1700	0.1700	-19.048%	27	2,273	-94.118%
2026-06-23	0.2000	0.3000	0.2000	0.2100	-25.000%	56	2,274	-95.238%
2026-06-22	0.3900	0.4200	0.2600	0.2800	-20.000%	21	2,248	-96.429%
2026-06-18	0.3900	0.4200	0.3500	0.3500	-2.778%	13	2,241	-97.143%
2026-06-17	0.3900	0.4000	0.3500	0.3600	-10.000%	15	2,241	-97.222%
2026-06-16	0.3700	0.4100	0.3700	0.4000	-33.333%	23	2,241	-97.500%
2026-06-15	0.5800	0.7000	0.5800	0.6000	-7.692%	7	2,254	-98.333%
2026-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,254	-98.462%
2026-06-11	0.6500	0.6600	0.6500	0.6500	-7.143%	48	2,254	-98.462%
2026-06-10	0.5000	0.7000	0.4700	0.7000	+45.833%	70	2,260	-98.571%
2026-06-09	0.5800	0.6500	0.4400	0.4800	-21.311%	236	2,236	-97.917%
2026-06-08	0.6700	0.6800	0.6100	0.6100	+17.308%	8	2,310	-98.361%
2026-06-05	0.6200	0.6200	0.5200	0.5200	-28.767%	13	2,305	-98.077%
2026-06-04	0.7000	0.7300	0.7000	0.7300	+4.286%	2	2,313	-98.630%
2026-06-03	0.7600	0.8300	0.6900	0.7000	-28.571%	560	2,314	-98.571%
2026-06-02	1.0200	1.0300	0.9300	0.9800	-12.500%	121	1,806	-98.980%
2026-06-01	1.1000	1.3500	1.0800	1.1200	+6.667%	114	1,794	-99.107%
2026-05-29	0.9700	1.1000	0.9300	1.0500	+1.942%	417	1,810	-99.048%
2026-05-28	0.8000	1.1100	0.8000	1.0300	+60.938%	1,194	1,436	-99.029%
2026-05-27	0.6200	0.7000	0.6200	0.6400	-7.246%	12	343	-98.438%
2026-05-26	0.7300	0.7500	0.6900	0.6900	+23.214%	4	348	-98.551%
2026-05-20	0.4800	0.5600	0.4800	0.5600	+21.739%	3	344	-98.214%
2026-05-18	0.6000	0.6000	0.4400	0.4600	-11.538%	17	345	-97.826%
2026-05-15	0.5000	0.5300	0.5000	0.5200	-25.714%	12	345	-98.077%
2026-05-14	0.8500	0.8500	0.7000	0.7000	-2.778%	13	339	-98.571%
2026-05-13	0.7200	0.7200	0.7200	0.7200	+5.882%	1	326	-98.611%
2026-05-12	0.6800	0.6800	0.6800	0.6800	-13.924%	1	326	-98.529%
2026-05-11	0.6700	0.7900	0.6500	0.7900	+17.910%	21	326	-98.734%
2026-05-08	0.7000	0.7400	0.6600	0.6700	-30.208%	13	312	-98.507%
2026-05-06	0.8700	1.0400	0.8700	0.9600	+6.667%	4	311	-98.958%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-13.462%	4	310	-98.889%
2026-05-04	1.0400	1.0400	1.0400	1.0400	+0.971%	1	310	-99.038%
2026-05-01	0.9800	1.0300	0.9800	1.0300	+1.980%	4	309	-99.029%
2026-04-30	1.0300	1.0300	1.0000	1.0100	+18.824%	5	309	-99.010%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-22.727%	1	308	-98.824%
2026-04-28	1.1700	1.2100	1.0500	1.1000	-9.091%	17	309	-99.091%
2026-04-27	0.9400	1.2800	0.9400	1.2100	+10.000%	124	296	-99.174%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+0.917%	1	217	-99.091%
2026-04-23	1.2100	1.2100	1.0900	1.0900	-14.844%	12	218	-99.083%
2026-04-22	1.4000	1.4000	1.2800	1.2800	+0.787%	13	209	-99.219%
2026-04-21	1.3900	1.5300	1.2700	1.2700	-3.053%	58	186	-99.213%
2026-04-20	1.2100	1.3100	1.2100	1.3100	+11.017%	5	186	-99.237%
2026-04-17	1.1800	1.1800	1.1800	1.1800	+18.000%	5	186	-99.153%
2026-04-16	1.2500	1.2500	1.0000	1.0000	-9.910%	13	183	-99.000%
2026-04-15	0.9800	1.1400	0.9700	1.1100	+20.652%	55	182	-99.099%
2026-04-14	0.9600	0.9600	0.7900	0.9200	+2.222%	19	195	-98.913%
2026-04-13	0.7300	0.9000	0.7300	0.9000	+47.541%	22	179	-98.889%
2026-04-09	0.6100	0.6100	0.6100	0.6100	-28.235%	20	171	-98.361%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+13.333%	12	171	-98.824%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-14.773%	20	164	-98.667%
2026-04-02	0.8800	0.8800	0.8800	0.8800	-19.266%	1	156	-98.864%
2026-04-01	1.0900	1.0900	1.0900	1.0900	+23.864%	10	156	-99.083%
2026-03-31	0.7200	0.8800	0.7200	0.8800	+31.343%	3	166	-98.864%
2026-03-30	0.8500	0.9100	0.6600	0.6700	-28.723%	8	129	-98.507%
2026-03-27	1.1500	1.1500	0.9400	0.9400	-22.314%	5	132	-98.936%
2026-03-25	1.3000	1.3000	1.1800	1.2100	+0.833%	18	129	-99.174%
2026-03-24	1.3400	1.3400	1.2000	1.2000	-9.091%	10	112	-99.167%
2026-03-23	1.1000	1.3300	1.1000	1.3200	-5.714%	28	112	-99.242%
2026-03-18	1.4000	1.4000	1.4000	1.4000	-18.129%	11	87	-99.286%
2026-03-16	1.5300	1.7100	1.5300	1.7100	+23.913%	7	77	-99.415%
2026-03-13	1.4200	1.4200	1.3800	1.3800	-44.578%	2	71	-99.275%
2026-03-11	2.5500	2.9300	2.4700	2.4900	+38.333%	21	71	-99.598%
2026-03-10	1.9200	1.9200	1.8000	1.8000	+14.650%	2	61	-99.444%
2026-03-09	1.5700	1.5700	1.5700	1.5700	-10.795%	1	61	-99.363%
2026-03-06	1.7600	1.7600	1.7600	1.7600	+2.326%	1	61	-99.432%
2026-03-05	1.7000	1.7200	1.7000	1.7200	-6.011%	2	61	-99.419%
2026-03-03	1.8500	1.8500	1.8300	1.8300	+2.809%	3	60	-99.454%
2026-03-02	1.6100	1.8000	1.6100	1.7800	-13.171%	21	63	-99.438%
2026-02-27	1.9600	2.0800	1.9600	2.0500	-5.963%	20	74	-99.512%
2026-02-26	2.1900	2.1900	2.1800	2.1800	+1.395%	5	43	-99.541%
2026-02-25	1.9500	2.1500	1.9300	2.1500	+18.785%	13	48	-99.535%
2026-02-24	1.6900	1.8100	1.6700	1.8100	+3.429%	13	48	-99.448%
2026-02-23	1.7700	1.7700	1.4000	1.7500	-12.060%	21	47	-99.429%
2026-02-20	1.9600	1.9900	1.9600	1.9900	+4.737%	21	60	-99.497%
2026-02-19	1.8200	1.9000	1.8200	1.9000	-2.062%	2	60	-99.474%
2026-02-18	1.8600	2.1100	1.7800	1.9400	0.000%	28	60	-99.485%
2026-02-17	1.9500	1.9500	1.9400	1.9400	-9.346%	28	69	-99.485%
2026-02-13	2.0500	2.1400	2.0500	2.1400	-4.464%	7	45	-99.533%
2026-02-12	2.2300	2.2400	2.2300	2.2400	-9.312%	7	45	-99.554%
2026-02-11	2.7100	2.7100	2.2000	2.4700	-6.792%	35	38	-99.595%
2026-02-10	2.7900	2.7900	2.6400	2.6500	+1.923%	35	44	-99.623%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-1.887%	1	22	-99.615%
2026-02-06	2.2000	2.6500	2.2000	2.6500	+26.190%	9	22	-99.623%
2026-02-05	2.1000	2.1000	2.1000	2.1000	-16.000%	1	24	-99.524%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-37.500%	8	23	-99.600%
2026-01-27	3.7800	4.0000	3.7800	4.0000	+11.111%	4	15	-99.750%
2026-01-26	4.0000	4.0000	3.6000	3.6000	-14.286%	16	13	-99.722%
2026-01-23	4.2000	4.2000	4.2000	4.2000	0.000%	2	2	-99.762%