Dark

SERV20260821C11
SERV Aug 21 2026 11.00 Call (SERV260821C00011000)
option OPRA

EOD

Aug 7, 2026

0.0200-66.667%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0400	0.0200	0.0200	-66.667%	6	1,324	0.000%
2026-08-05	0.0900	0.0900	0.0600	0.0600	+100.000%	3	1,323	-66.667%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+50.000%	22	1,323	-33.333%
2026-08-03	0.0200	0.0300	0.0200	0.0200	-50.000%	25	1,323	0.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,323	-50.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	5	1,323	-33.333%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,323	-50.000%
2026-07-21	0.0500	0.0500	0.0300	0.0300	0.000%	23	1,323	-33.333%
2026-07-20	0.0400	0.0400	0.0300	0.0300	-62.500%	5	1,321	-33.333%
2026-07-17	0.0400	0.0800	0.0400	0.0800	+60.000%	33	1,321	-75.000%
2026-07-16	0.0600	0.0600	0.0500	0.0500	-37.500%	3	1,347	-60.000%
2026-07-14	0.0700	0.0800	0.0700	0.0800	-11.111%	3	1,349	-75.000%
2026-07-13	0.1000	0.1000	0.0800	0.0900	-18.182%	7	1,349	-77.778%
2026-07-10	0.1100	0.1100	0.1100	0.1100	0.000%	5	1,346	-81.818%
2026-07-09	0.1200	0.1200	0.1100	0.1100	0.000%	13	1,347	-81.818%
2026-07-08	0.1500	0.1500	0.1100	0.1100	-21.429%	11	1,344	-81.818%
2026-07-07	0.1600	0.1600	0.1400	0.1400	-12.500%	11	1,346	-85.714%
2026-07-06	0.2000	0.2000	0.1600	0.1600	-30.435%	5	1,346	-87.500%
2026-07-01	0.2500	0.3000	0.2300	0.2300	-8.000%	4	1,346	-91.304%
2026-06-30	0.2300	0.2500	0.2300	0.2500	+25.000%	34	1,344	-92.000%
2026-06-29	0.1800	0.2000	0.1600	0.2000	+11.111%	18	1,344	-90.000%
2026-06-25	0.1600	0.1800	0.1600	0.1800	-5.263%	35	1,346	-88.889%
2026-06-24	0.2800	0.2800	0.1900	0.1900	-40.625%	43	1,348	-89.474%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,339	-93.750%
2026-06-22	0.4500	0.4700	0.3500	0.3500	-12.500%	68	1,338	-94.286%
2026-06-18	0.4600	0.4600	0.3800	0.4000	-11.111%	26	1,338	-95.000%
2026-06-17	0.5200	0.5200	0.4500	0.4500	-11.765%	9	1,338	-95.556%
2026-06-16	0.5200	0.5200	0.4700	0.5100	-17.742%	5	1,338	-96.078%
2026-06-15	0.7700	0.7700	0.6200	0.6200	-3.125%	4	1,329	-96.774%
2026-06-12	0.7800	0.7800	0.6400	0.6400	-20.988%	13	1,329	-96.875%
2026-06-11	0.8100	0.8100	0.8000	0.8100	+15.714%	55	1,329	-97.531%
2026-06-10	0.7500	0.7900	0.6300	0.7000	+25.000%	341	1,279	-97.143%
2026-06-09	0.6400	0.6400	0.5200	0.5600	-25.333%	10	1,131	-96.429%
2026-06-08	0.8500	0.8500	0.7000	0.7500	+7.143%	3	1,134	-97.333%
2026-06-05	0.7400	0.7400	0.7000	0.7000	-24.731%	12	1,133	-97.143%
2026-06-04	0.8300	0.9300	0.8300	0.9300	+16.250%	5	1,145	-97.849%
2026-06-03	1.0000	1.0000	0.8000	0.8000	-32.203%	540	1,147	-97.500%
2026-06-02	1.3000	1.3000	0.9800	1.1800	-20.270%	44	791	-98.305%
2026-06-01	1.7300	1.7300	1.3000	1.4800	+16.535%	43	785	-98.649%
2026-05-29	1.1400	1.3200	1.1200	1.2700	+4.959%	37	784	-98.425%
2026-05-28	0.9700	1.3300	0.9700	1.2100	+14.151%	48	769	-98.347%
2026-05-27	1.0600	1.0600	1.0600	1.0600	+19.101%	2	762	-98.113%
2026-05-26	0.8600	0.9700	0.8500	0.8900	+12.658%	23	762	-97.753%
2026-05-22	0.8400	0.8400	0.7900	0.7900	+1.282%	6	757	-97.468%
2026-05-21	0.7200	0.7800	0.5800	0.7800	+44.444%	10	751	-97.436%
2026-05-18	0.6500	0.6500	0.5400	0.5400	-10.000%	71	751	-96.296%
2026-05-15	0.8500	0.8500	0.6000	0.6000	-34.066%	17	747	-96.667%
2026-05-14	0.9400	1.0900	0.9100	0.9100	-5.208%	25	729	-97.802%
2026-05-13	1.0200	1.0200	0.9600	0.9600	+29.730%	15	710	-97.917%
2026-05-12	0.7400	0.7400	0.7400	0.7400	-33.929%	2	710	-97.297%
2026-05-11	0.8000	1.1200	0.8000	1.1200	+24.444%	134	710	-98.214%
2026-05-08	1.0000	1.0000	0.7800	0.9000	-23.729%	53	634	-97.778%
2026-05-07	1.2500	1.2500	1.1200	1.1800	+2.609%	214	609	-98.305%
2026-05-06	1.0700	1.1900	1.0700	1.1500	+4.545%	11	495	-98.261%
2026-05-05	1.2200	1.2200	1.0500	1.1000	-10.569%	15	489	-98.182%
2026-05-04	1.2800	1.3200	1.2000	1.2300	0.000%	10	475	-98.374%
2026-05-01	1.1800	1.4100	1.1700	1.2300	+4.237%	25	443	-98.374%
2026-04-30	1.1300	1.1800	1.1300	1.1800	+6.306%	15	443	-98.305%
2026-04-29	1.1500	1.1500	1.0500	1.1100	-15.909%	20	453	-98.198%
2026-04-28	1.4200	1.4200	1.3000	1.3200	-16.456%	22	433	-98.485%
2026-04-27	1.2200	1.6000	1.2200	1.5800	+32.773%	49	413	-98.734%
2026-04-24	1.3400	1.3400	1.1900	1.1900	-11.852%	18	376	-98.319%
2026-04-23	1.4200	1.4200	1.3500	1.3500	-14.557%	6	358	-98.519%
2026-04-22	1.5700	1.5800	1.5700	1.5800	+5.333%	5	355	-98.734%
2026-04-21	1.8500	1.8500	1.5000	1.5000	+1.351%	32	324	-98.667%
2026-04-20	1.5500	1.5500	1.4800	1.4800	-1.333%	3	324	-98.649%
2026-04-17	1.4300	1.5000	1.4300	1.5000	+5.634%	14	321	-98.667%
2026-04-16	1.5000	1.5000	1.3200	1.4200	+19.328%	73	315	-98.592%
2026-04-15	1.1900	1.1900	1.1900	1.1900	+5.310%	5	321	-98.319%
2026-04-14	1.1100	1.1300	1.1000	1.1300	+32.941%	14	316	-98.230%
2026-04-07	0.8900	0.8900	0.8500	0.8500	-19.048%	7	313	-97.647%
2026-04-06	1.1000	1.1000	1.0500	1.0500	0.000%	3	313	-98.095%
2026-04-02	1.0200	1.0500	1.0200	1.0500	-0.943%	78	240	-98.095%
2026-04-01	1.0800	1.0800	1.0600	1.0600	+32.500%	61	240	-98.113%
2026-03-30	1.0000	1.0000	0.8000	0.8000	-38.462%	2	240	-97.500%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-17.722%	10	241	-98.462%
2026-03-25	1.5800	1.5800	1.5800	1.5800	+5.333%	1	241	-98.734%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-9.091%	2	240	-98.667%
2026-03-23	1.4900	1.6500	1.4900	1.6500	+3.125%	17	240	-98.788%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-18.782%	2	233	-98.750%
2026-03-17	1.9500	1.9700	1.9500	1.9700	-3.902%	2	231	-98.985%
2026-03-16	1.9400	2.1000	1.9400	2.0500	+28.931%	15	230	-99.024%
2026-03-13	1.5900	1.5900	1.5900	1.5900	-18.878%	1	224	-98.742%
2026-03-12	2.1800	2.1800	1.9000	1.9600	-17.647%	60	224	-98.980%
2026-03-11	2.9100	2.9300	2.3800	2.3800	+12.264%	65	195	-99.160%
2026-03-10	2.1200	2.1200	2.1200	2.1200	+9.278%	40	141	-99.057%
2026-03-05	1.9400	1.9400	1.9400	1.9400	-24.514%	29	103	-98.969%
2026-03-04	2.3500	2.5700	2.3500	2.5700	+22.967%	7	74	-99.222%
2026-03-03	2.1900	2.1900	2.0900	2.0900	-5.856%	11	77	-99.043%
2026-03-02	2.0900	2.2300	2.0600	2.2200	-5.128%	15	67	-99.099%
2026-02-27	2.5600	2.5600	2.3400	2.3400	-5.263%	8	66	-99.145%
2026-02-26	2.5100	2.5600	2.4700	2.4700	+6.466%	9	62	-99.190%
2026-02-25	2.3400	2.3400	2.3100	2.3200	+16.000%	9	57	-99.138%
2026-02-24	2.0100	2.0100	2.0000	2.0000	+5.263%	2	57	-99.000%
2026-02-23	1.9000	1.9000	1.9000	1.9000	-18.455%	2	58	-98.947%
2026-02-20	2.3300	2.3300	2.3100	2.3300	+5.909%	3	58	-99.142%
2026-02-19	2.2100	2.2100	2.2000	2.2000	0.000%	3	58	-99.091%
2026-02-18	2.1500	2.5000	1.7600	2.2000	-1.345%	16	55	-99.091%
2026-02-17	2.1500	2.2300	2.1500	2.2300	-7.083%	18	55	-99.103%
2026-02-13	2.4000	2.4000	2.4000	2.4000	-4.000%	12	39	-99.167%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-16.667%	12	39	-99.200%
2026-02-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	27	-99.333%
2026-02-06	2.3700	3.0000	2.3700	3.0000	+43.541%	8	26	-99.333%
2026-02-05	2.2500	2.2500	2.0800	2.0900	-24.820%	39	29	-99.043%
2026-02-04	2.7800	2.7800	2.7800	2.7800	-10.323%	4	38	-99.281%
2026-02-03	3.2000	3.2000	2.8500	3.1000	+11.111%	33	34	-99.355%
2026-02-02	2.7900	2.7900	2.7900	2.7900	-7.000%	3	5	-99.283%
2026-01-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-99.333%