Dark

SERV20260821C10
SERV Aug 21 2026 10.00 Call (SERV260821C00010000)
option OPRA

EOD

Aug 10, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,740	0.000%
2026-08-07	0.0200	0.0200	0.0100	0.0100	-66.667%	80	4,742	0.000%
2026-08-06	0.0300	0.0500	0.0300	0.0300	0.000%	215	4,811	-66.667%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4,955	-66.667%
2026-08-04	0.0500	0.0600	0.0400	0.0400	-20.000%	55	4,955	-75.000%
2026-08-03	0.0200	0.0500	0.0200	0.0500	+66.667%	52	4,994	-80.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	5	4,997	-66.667%
2026-07-30	0.0400	0.0400	0.0200	0.0200	0.000%	702	5,001	-50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-50.000%	6	4,385	-50.000%
2026-07-28	0.0300	0.0400	0.0300	0.0400	+33.333%	25	4,385	-75.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	-25.000%	6	4,398	-66.667%
2026-07-24	0.0300	0.0400	0.0300	0.0400	0.000%	176	4,393	-75.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-33.333%	4	4,218	-75.000%
2026-07-21	0.0500	0.0600	0.0500	0.0600	+50.000%	29	4,218	-83.333%
2026-07-20	0.0500	0.0500	0.0300	0.0400	-42.857%	185	4,222	-75.000%
2026-07-17	0.0700	0.0700	0.0500	0.0700	+40.000%	20	4,192	-85.714%
2026-07-16	0.1100	0.1200	0.0500	0.0500	-50.000%	594	4,191	-80.000%
2026-07-15	0.1000	0.2000	0.0900	0.1000	0.000%	28	3,641	-90.000%
2026-07-14	0.1000	0.1100	0.1000	0.1000	-9.091%	28	3,632	-90.000%
2026-07-13	0.1200	0.1300	0.1000	0.1100	-26.667%	35	3,636	-90.909%
2026-07-10	0.1600	0.1600	0.1400	0.1500	-6.250%	163	3,611	-93.333%
2026-07-09	0.1500	0.1700	0.1500	0.1600	0.000%	80	3,472	-93.750%
2026-07-08	0.1500	0.1600	0.1500	0.1600	0.000%	13	3,438	-93.750%
2026-07-07	0.2300	0.2400	0.1600	0.1600	-36.000%	74	3,436	-93.750%
2026-07-06	0.2200	0.2500	0.2000	0.2500	+4.167%	222	3,403	-96.000%
2026-07-02	0.2900	0.3000	0.2100	0.2400	-20.000%	185	3,440	-95.833%
2026-07-01	0.3000	0.3600	0.2800	0.3000	-9.091%	239	3,440	-96.667%
2026-06-30	0.2700	0.3700	0.2700	0.3300	+17.857%	219	3,420	-96.970%
2026-06-29	0.2500	0.2800	0.2000	0.2800	+27.273%	107	3,217	-96.429%
2026-06-26	0.2200	0.2400	0.2200	0.2200	0.000%	17	3,179	-95.455%
2026-06-25	0.2500	0.2500	0.2100	0.2200	-8.333%	368	3,179	-95.455%
2026-06-24	0.2900	0.2900	0.2300	0.2400	-25.000%	307	3,104	-95.833%
2026-06-23	0.4300	0.4300	0.3200	0.3200	-30.435%	108	2,856	-96.875%
2026-06-22	0.5700	0.6300	0.4000	0.4600	-14.815%	398	2,897	-97.826%
2026-06-18	0.5500	0.5500	0.5300	0.5400	0.000%	12	2,863	-98.148%
2026-06-17	0.5400	0.6100	0.5100	0.5400	+3.846%	219	2,863	-98.148%
2026-06-16	0.7000	0.7000	0.5200	0.5200	-32.468%	190	2,863	-98.077%
2026-06-15	0.9300	0.9300	0.7200	0.7700	+14.925%	68	2,786	-98.701%
2026-06-12	0.8000	0.8500	0.6700	0.6700	-27.174%	71	2,786	-98.507%
2026-06-11	0.8700	0.9200	0.8500	0.9200	+13.580%	62	2,786	-98.913%
2026-06-10	0.7000	0.8800	0.7000	0.8100	+10.959%	47	2,841	-98.765%
2026-06-09	0.9200	1.1000	0.6500	0.7300	-18.889%	246	2,822	-98.630%
2026-06-08	0.8900	0.9700	0.8700	0.9000	+4.651%	135	2,794	-98.889%
2026-06-05	1.0100	1.1200	0.8000	0.8600	-23.894%	110	2,761	-98.837%
2026-06-04	1.0000	1.2400	0.9900	1.1300	+13.000%	174	2,814	-99.115%
2026-06-03	1.2800	1.2800	0.9900	1.0000	-25.926%	1,249	2,810	-99.000%
2026-06-02	1.6100	1.6200	1.3000	1.3500	-18.182%	307	3,147	-99.259%
2026-06-01	1.5200	1.9000	1.5200	1.6500	+9.272%	1,005	2,998	-99.394%
2026-05-29	1.5400	1.6400	1.2900	1.5100	-9.036%	613	2,898	-99.338%
2026-05-28	1.2400	1.6600	1.2000	1.6600	+58.095%	1,062	2,812	-99.398%
2026-05-27	1.1400	1.3300	0.9900	1.0500	-8.696%	274	2,583	-99.048%
2026-05-26	1.0700	1.3000	1.0400	1.1500	+18.557%	110	2,389	-99.130%
2026-05-22	1.0400	1.0900	0.9700	0.9700	-6.731%	93	2,339	-98.969%
2026-05-21	0.8900	1.1000	0.8900	1.0400	+16.854%	112	2,364	-99.038%
2026-05-20	0.8200	0.8900	0.8000	0.8900	+8.537%	23	2,364	-98.876%
2026-05-19	0.8200	0.8200	0.7500	0.8200	-6.818%	45	2,399	-98.780%
2026-05-18	0.8800	0.8800	0.7000	0.8800	-2.222%	218	2,399	-98.864%
2026-05-15	1.1100	1.1100	0.7900	0.9000	-21.739%	322	2,399	-98.889%
2026-05-14	1.1800	1.2700	1.1500	1.1500	+4.545%	41	2,143	-99.130%
2026-05-13	1.2000	1.3600	1.0000	1.1000	+12.245%	122	2,068	-99.091%
2026-05-12	1.0500	1.0500	0.9800	0.9800	-18.333%	11	2,068	-98.980%
2026-05-11	1.0900	1.3800	1.0000	1.2000	+9.091%	48	2,068	-99.167%
2026-05-08	1.1800	1.1800	1.0600	1.1000	-20.290%	610	2,048	-99.091%
2026-05-07	1.5000	1.5000	1.3300	1.3800	-12.658%	272	1,999	-99.275%
2026-05-06	1.5000	1.5900	1.4400	1.5800	+9.722%	93	1,881	-99.367%
2026-05-05	1.4700	1.5700	1.2800	1.4400	-8.280%	180	1,807	-99.306%
2026-05-04	1.6100	1.6900	1.4800	1.5700	+1.290%	207	1,735	-99.363%
2026-05-01	1.6100	1.6500	1.5500	1.5500	-3.125%	23	1,510	-99.355%
2026-04-30	1.3300	1.6000	1.3300	1.6000	+23.077%	14	1,510	-99.375%
2026-04-29	1.6400	1.6400	1.3000	1.3000	-19.255%	158	1,508	-99.231%
2026-04-28	1.7100	1.7600	1.5000	1.6100	-14.362%	47	1,371	-99.379%
2026-04-27	1.5300	1.9500	1.5300	1.8800	+23.684%	304	1,326	-99.468%
2026-04-24	1.5200	1.5200	1.5200	1.5200	-1.935%	1	1,057	-99.342%
2026-04-23	1.6300	1.6800	1.5500	1.5500	-17.989%	33	1,056	-99.355%
2026-04-22	1.8900	1.8900	1.8900	1.8900	-0.526%	12	1,028	-99.471%
2026-04-21	1.9100	2.2200	1.9000	1.9000	0.000%	86	990	-99.474%
2026-04-20	1.7200	1.9000	1.7200	1.9000	+7.955%	125	990	-99.474%
2026-04-17	1.7500	1.7700	1.7400	1.7600	+6.024%	12	967	-99.432%
2026-04-16	1.6400	1.7300	1.6400	1.6600	+1.220%	32	956	-99.398%
2026-04-15	1.5000	1.6400	1.4900	1.6400	+23.308%	27	946	-99.390%
2026-04-14	1.3000	1.4000	1.3000	1.3300	+20.909%	27	934	-99.248%
2026-04-13	1.1000	1.2200	1.1000	1.1000	0.000%	51	960	-99.091%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-16.031%	1	924	-99.091%
2026-04-02	1.1900	1.3100	1.1800	1.3100	+3.150%	18	906	-99.237%
2026-04-01	1.3400	1.3500	1.2700	1.2700	+14.414%	110	906	-99.213%
2026-03-31	1.1100	1.1100	1.1100	1.1100	-5.932%	1	805	-99.099%
2026-03-30	1.1800	1.1800	1.1800	1.1800	-11.278%	1	805	-99.153%
2026-03-27	1.5100	1.5100	1.3300	1.3300	-15.823%	111	804	-99.248%
2026-03-20	1.5800	1.5800	1.5800	1.5800	-11.236%	1	693	-99.367%
2026-03-19	1.8100	1.8100	1.7800	1.7800	-8.247%	11	694	-99.438%
2026-03-18	1.9400	1.9400	1.9400	1.9400	-15.652%	1	694	-99.485%
2026-03-17	2.3000	2.3000	2.2900	2.3000	+0.437%	103	694	-99.565%
2026-03-16	2.2800	2.3100	2.2000	2.2900	+6.019%	46	592	-99.563%
2026-03-13	2.1600	2.1600	2.1600	2.1600	-6.897%	1	551	-99.537%
2026-03-12	2.5000	2.5000	2.3000	2.3200	-14.074%	404	550	-99.569%
2026-03-11	3.4600	3.4600	2.7000	2.7000	+13.445%	57	146	-99.630%
2026-03-10	2.4000	2.4600	2.3800	2.3800	+8.182%	6	99	-99.580%
2026-03-09	2.1600	2.2000	2.1600	2.2000	-2.222%	5	100	-99.545%
2026-03-06	2.4200	2.4500	2.2500	2.2500	-4.255%	21	98	-99.556%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-0.844%	2	86	-99.574%
2026-03-03	2.5000	2.5000	2.3700	2.3700	-10.227%	11	86	-99.578%
2026-03-02	2.6400	2.6400	2.6400	2.6400	+1.538%	1	76	-99.621%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-1.887%	1	76	-99.615%
2026-02-26	3.0000	3.0000	2.6200	2.6500	-11.960%	15	77	-99.623%
2026-02-25	2.6000	3.0100	2.6000	3.0100	+31.441%	12	69	-99.668%
2026-02-24	2.3000	2.3000	2.2900	2.2900	+8.019%	12	69	-99.563%
2026-02-23	2.3400	2.3500	1.9500	2.1200	-15.200%	23	57	-99.528%
2026-02-20	2.4500	2.6300	2.4500	2.5000	0.000%	31	61	-99.600%
2026-02-19	2.5200	2.5200	2.5000	2.5000	+4.167%	3	44	-99.600%
2026-02-18	2.5500	2.5500	2.4000	2.4000	-0.415%	2	41	-99.583%
2026-02-17	2.4100	2.4100	2.4100	2.4100	-7.308%	1	39	-99.585%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-13.333%	2	36	-99.615%
2026-02-11	3.1900	3.2500	2.7500	3.0000	-7.121%	16	36	-99.667%
2026-02-10	3.3200	3.3200	3.2300	3.2300	+0.623%	7	31	-99.690%
2026-02-09	3.2000	3.2100	3.2000	3.2100	-4.179%	3	24	-99.688%
2026-02-06	3.3500	3.3500	3.3500	3.3500	+30.859%	2	23	-99.701%
2026-02-05	2.5300	2.6500	2.5300	2.5600	-14.381%	6	23	-99.609%
2026-02-04	3.0000	3.0000	2.9900	2.9900	-7.430%	7	19	-99.666%
2026-02-02	3.2300	3.2300	3.2300	3.2300	-25.231%	1	12	-99.690%
2026-01-27	4.3200	4.3200	4.3200	4.3200	-7.097%	1	11	-99.769%
2026-01-26	4.6500	4.6500	4.6500	4.6500	0.000%	10	10	-99.785%