Dark

SENS20261016P5
SENS Oct 16 2026 5.00 Put (SENS261016P00005000)
option OPRA

EOD

Aug 6, 2026

0.6000-9.091%(-0.0600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6300	0.7000	0.5600	0.6000	-9.091%	9	217	0.000%
2026-08-05	0.7000	0.7000	0.6600	0.6600	+13.793%	3	222	-9.091%
2026-08-04	0.6000	0.6000	0.5700	0.5800	-13.433%	17	221	+3.448%
2026-08-03	0.7000	0.7500	0.6000	0.6700	-10.667%	5	238	-10.448%
2026-07-31	0.7500	0.7600	0.7500	0.7500	+4.167%	3	237	-20.000%
2026-07-30	0.6500	0.7200	0.6500	0.7200	+5.882%	2	237	-16.667%
2026-07-29	0.7700	0.7700	0.6800	0.6800	-9.333%	6	235	-11.765%
2026-07-28	0.7500	0.7700	0.7500	0.7500	0.000%	3	240	-20.000%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-6.250%	1	241	-20.000%
2026-07-24	0.8000	0.8000	0.8000	0.8000	+9.589%	2	241	-25.000%
2026-07-21	0.7300	0.7500	0.7300	0.7300	-6.410%	7	240	-17.808%
2026-07-17	1.0000	1.0000	0.7800	0.7800	-2.500%	2	247	-23.077%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-5.882%	2	247	-25.000%
2026-07-14	0.6800	0.8500	0.6800	0.8500	+26.866%	23	245	-29.412%
2026-07-13	0.7000	0.7000	0.6700	0.6700	-11.842%	2	268	-10.448%
2026-07-10	0.7000	0.7600	0.7000	0.7600	-1.299%	3	270	-21.053%
2026-07-07	0.7500	0.7700	0.7500	0.7700	+10.000%	4	273	-22.078%
2026-07-06	0.6300	0.7000	0.6000	0.7000	-4.110%	5	271	-14.286%
2026-07-02	0.7300	0.7300	0.7300	0.7300	+12.308%	1	271	-17.808%
2026-07-01	0.6000	0.6500	0.6000	0.6500	+3.175%	4	271	-7.692%
2026-06-30	0.6300	0.6500	0.6000	0.6300	+1.613%	6	271	-4.762%
2026-06-29	0.6200	0.6200	0.5000	0.6200	-17.333%	3	277	-3.226%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-6.250%	1	277	-20.000%
2026-06-25	0.8000	0.8000	0.7700	0.8000	+23.077%	21	276	-25.000%
2026-06-24	0.6000	0.6500	0.6000	0.6500	+8.333%	28	256	-7.692%
2026-06-23	0.6000	0.6000	0.5800	0.6000	+15.385%	4	259	0.000%
2026-06-22	0.5500	0.5500	0.5000	0.5200	+4.000%	4	257	+15.385%
2026-06-18	0.6000	0.6000	0.5000	0.5000	+31.579%	3	255	+20.000%
2026-06-17	0.4700	0.5000	0.3500	0.3800	-30.909%	8	255	+57.895%
2026-06-16	0.3800	0.5500	0.3500	0.5500	+37.500%	3	255	+9.091%
2026-06-15	0.5000	0.5000	0.4000	0.4000	+5.263%	2	252	+50.000%
2026-06-12	0.3500	0.4700	0.3500	0.3800	-15.556%	4	252	+57.895%
2026-06-10	0.4000	0.4500	0.3800	0.4500	0.000%	4	252	+33.333%
2026-06-09	0.4500	0.4500	0.4200	0.4500	0.000%	6	253	+33.333%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-25.000%	1	255	+33.333%
2026-06-05	0.5000	0.6000	0.5000	0.6000	+9.091%	4	256	0.000%
2026-06-04	0.6000	0.6000	0.5000	0.5500	-3.509%	7	252	+9.091%
2026-06-03	0.5300	0.5700	0.5300	0.5700	+3.636%	2	254	+5.263%
2026-06-02	0.6000	0.6000	0.5500	0.5500	-11.290%	2	255	+9.091%
2026-06-01	0.7000	0.7200	0.5900	0.6200	+10.714%	9	257	-3.226%
2026-05-29	0.6000	0.6000	0.5600	0.5600	-17.647%	2	252	+7.143%
2026-05-28	0.6300	0.6800	0.6300	0.6800	+4.615%	2	252	-11.765%
2026-05-26	0.6700	0.6700	0.6500	0.6500	+1.563%	3	253	-7.692%
2026-05-22	0.6800	0.7500	0.6400	0.6400	-17.949%	12	252	-6.250%
2026-05-21	0.8300	0.8300	0.7800	0.7800	-13.333%	21	263	-23.077%
2026-05-19	0.9700	0.9700	0.9000	0.9000	+5.882%	2	263	-33.333%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+6.250%	1	271	-29.412%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-4.762%	2	271	-25.000%
2026-05-14	1.0000	1.0000	0.8000	0.8400	-4.545%	6	268	-28.571%
2026-05-12	0.8800	0.8800	0.8800	0.8800	-2.222%	1	264	-31.818%
2026-05-11	0.9000	0.9000	0.8500	0.9000	-14.286%	33	264	-33.333%
2026-05-08	0.9500	1.0500	0.9500	1.0500	-8.696%	3	275	-42.857%
2026-05-07	1.1500	1.2000	1.0800	1.1500	+9.524%	7	274	-47.826%
2026-05-06	1.1200	1.1200	1.0500	1.0500	-16.000%	13	269	-42.857%
2026-05-05	1.2200	1.3100	1.2200	1.2500	+4.167%	11	256	-52.000%
2026-05-04	1.1500	1.2000	1.1500	1.2000	+4.348%	3	247	-50.000%
2026-05-01	1.1000	1.2300	1.0000	1.1500	+43.750%	116	128	-47.826%
2026-04-30	0.8500	0.8500	0.8000	0.8000	+2.564%	7	128	-25.000%
2026-04-29	0.7800	0.8000	0.7500	0.7800	+21.875%	4	133	-23.077%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-8.571%	1	131	-6.250%
2026-04-27	0.7800	0.7800	0.7000	0.7000	+9.375%	3	130	-14.286%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-21.951%	3	127	-6.250%
2026-04-23	0.6500	0.8200	0.6500	0.8200	-1.205%	5	124	-26.829%
2026-04-22	1.0000	1.0000	0.8300	0.8300	-7.778%	2	119	-27.711%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-15.888%	2	118	-33.333%
2026-04-20	1.0000	1.1000	0.9500	1.0700	0.000%	26	118	-43.925%
2026-04-17	1.0000	1.0700	1.0000	1.0700	+4.902%	5	92	-43.925%
2026-04-16	1.0200	1.0200	1.0200	1.0200	-15.000%	1	87	-41.176%
2026-04-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	86	-50.000%
2026-04-13	1.1500	1.2000	1.1500	1.2000	+0.840%	6	85	-50.000%
2026-04-10	0.8500	1.1900	0.8500	1.1900	+6.250%	6	79	-49.580%
2026-04-09	1.2000	1.2000	1.0500	1.1200	-4.274%	14	75	-46.429%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-7.874%	2	61	-48.718%
2026-03-30	1.1500	1.2700	1.1500	1.2700	-5.926%	2	59	-52.756%
2026-03-27	1.3000	1.3500	1.3000	1.3500	+3.053%	3	57	-55.556%
2026-03-25	1.0000	1.3100	1.0000	1.3100	+31.000%	5	55	-54.198%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-25.373%	1	50	-40.000%
2026-03-23	1.1500	1.3400	1.1000	1.3400	+24.074%	10	49	-55.224%
2026-03-17	1.1100	1.1100	1.0800	1.0800	-20.000%	2	39	-44.444%
2026-03-16	1.2700	1.3500	1.2000	1.3500	-12.903%	3	40	-55.556%
2026-03-11	1.4500	1.5500	1.4500	1.5500	+6.897%	2	39	-61.290%
2026-03-09	1.4000	1.4500	1.4000	1.4500	+33.028%	21	37	-58.621%
2026-03-05	1.0900	1.0900	1.0900	1.0900	-2.679%	5	17	-44.954%
2026-03-03	0.9100	1.1200	0.9100	1.1200	-1.754%	2	12	-46.429%
2026-03-02	1.1400	1.1400	1.1400	1.1400	+15.152%	1	11	-47.368%
2026-02-25	0.9900	0.9900	0.9900	0.9900	0.000%	10	0	-39.394%

.dark-mode .bSq868{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSq868{ color: #333333; background-color: white; border: 2px solid #333333; }SENS20261016P5SENS Oct 16 2026 5.00 Put (SENS261016P00005000)option OPRA

SENS20261016P5
SENS Oct 16 2026 5.00 Put (SENS261016P00005000)
option OPRA