Dark

SENS20261016C10
SENS Oct 16 2026 10.00 Call (SENS261016C00010000)
option OPRA

EOD

Sep 30, 2026

0.7000+48.936%(+0.2300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8800	0.8800	0.7000	0.7000	+48.936%	23	688	0.000%
2026-09-29	0.5000	0.5000	0.4700	0.4700	-4.082%	2	708	+48.936%
2026-09-28	0.6300	0.6300	0.4900	0.4900	-25.758%	11	707	+42.857%
2026-09-25	0.7600	0.8000	0.6600	0.6600	-22.353%	13	717	+6.061%
2026-09-24	0.8000	0.8500	0.6500	0.8500	+51.786%	33	717	-17.647%
2026-09-23	0.5400	0.6000	0.5000	0.5600	-20.000%	30	718	+25.000%
2026-09-22	0.4700	0.7000	0.4700	0.7000	+37.255%	29	703	0.000%
2026-09-21	0.3000	0.5100	0.3000	0.5100	-7.273%	47	699	+37.255%
2026-09-18	0.4000	0.5500	0.3700	0.5500	+30.952%	16	700	+27.273%
2026-09-17	0.4000	0.5500	0.4000	0.4200	+5.000%	45	689	+66.667%
2026-09-16	0.3500	0.5000	0.3500	0.4000	+37.931%	38	700	+75.000%
2026-09-15	0.3000	0.3000	0.2300	0.2900	-3.333%	8	693	+141.379%
2026-09-14	0.2800	0.3500	0.2800	0.3000	-14.286%	26	693	+133.333%
2026-09-10	0.4000	0.4000	0.3500	0.3500	-38.596%	4	677	+100.000%
2026-09-08	0.5700	0.5700	0.5700	0.5700	-19.718%	1	675	+22.807%
2026-09-04	0.7100	0.7100	0.7100	0.7100	-16.471%	2	674	-1.408%
2026-09-03	1.0000	1.0000	0.6500	0.8500	-5.556%	23	674	-17.647%
2026-09-02	0.8000	0.9300	0.8000	0.9000	+55.172%	26	675	-22.222%
2026-09-01	0.5500	0.6400	0.5300	0.5800	-6.452%	4	661	+20.690%
2026-08-31	0.5300	0.6200	0.5000	0.6200	+3.333%	6	661	+12.903%
2026-08-28	0.7200	0.7500	0.6000	0.6000	-3.226%	13	663	+16.667%
2026-08-27	0.7000	0.7500	0.6200	0.6200	-10.145%	8	662	+12.903%
2026-08-26	0.7000	0.7000	0.6000	0.6900	-18.824%	5	657	+1.449%
2026-08-25	0.9500	0.9500	0.8300	0.8500	-15.000%	4	654	-17.647%
2026-08-21	0.7500	1.0000	0.7000	1.0000	+53.846%	14	654	-30.000%
2026-08-20	0.5900	0.6500	0.5700	0.6500	+18.182%	5	653	+7.692%
2026-08-19	0.6000	0.6500	0.5000	0.5500	+7.843%	107	655	+27.273%
2026-08-18	0.3500	0.5400	0.3500	0.5100	+104.000%	468	702	+37.255%
2026-08-17	0.3000	0.3000	0.2000	0.2500	+8.696%	23	955	+180.000%
2026-08-14	0.2500	0.2500	0.2300	0.2300	-23.333%	3	965	+204.348%
2026-08-13	0.2900	0.3000	0.1500	0.3000	0.000%	29	963	+133.333%
2026-08-12	0.4000	0.4500	0.3000	0.3000	+7.143%	214	936	+133.333%
2026-08-11	0.3000	0.3600	0.2800	0.2800	+3.704%	24	937	+150.000%
2026-08-10	0.1500	0.3500	0.1500	0.2700	+80.000%	60	946	+159.259%
2026-08-07	0.1700	0.2000	0.1000	0.1500	+50.000%	274	977	+366.667%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+100.000%	4	817	+600.000%
2026-08-04	0.0500	0.1000	0.0500	0.0500	-50.000%	114	817	+1,300.000%
2026-08-03	0.0700	0.1000	0.0700	0.1000	+100.000%	2	713	+600.000%
2026-07-31	0.0500	0.0700	0.0500	0.0500	-44.444%	5	715	+1,300.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+50.000%	1	720	+677.778%
2026-07-24	0.0500	0.0600	0.0500	0.0600	+20.000%	22	720	+1,066.667%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	738	+1,300.000%
2026-07-22	0.1500	0.1500	0.0500	0.0500	-37.500%	22	738	+1,300.000%
2026-07-21	0.1000	0.1000	0.0600	0.0800	-11.111%	13	749	+775.000%
2026-07-20	0.1000	0.1200	0.0600	0.0900	-18.182%	23	756	+677.778%
2026-07-17	0.1700	0.1700	0.1000	0.1100	+10.000%	7	765	+536.364%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-16.667%	9	767	+600.000%
2026-07-15	0.1500	0.1500	0.1200	0.1200	-29.412%	3	771	+483.333%
2026-07-14	0.2500	0.2500	0.1700	0.1700	0.000%	4	770	+311.765%
2026-07-13	0.2500	0.2500	0.1700	0.1700	0.000%	3	770	+311.765%
2026-07-09	0.2300	0.2500	0.1500	0.1700	-15.000%	16	771	+311.765%
2026-07-08	0.2300	0.2300	0.2000	0.2000	0.000%	2	758	+250.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-20.000%	11	759	+250.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-10.714%	100	765	+180.000%
2026-06-30	0.2800	0.2800	0.2800	0.2800	+3.704%	100	765	+150.000%
2026-06-29	0.3700	0.3700	0.2700	0.2700	+50.000%	11	665	+159.259%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-28.000%	2	665	+288.889%
2026-06-24	0.3500	0.3500	0.2300	0.2500	-19.355%	40	665	+180.000%
2026-06-23	0.2800	0.3500	0.2800	0.3100	-16.216%	5	627	+125.806%
2026-06-22	0.4500	0.4500	0.3500	0.3700	-17.778%	107	625	+89.189%
2026-06-18	0.4500	0.5000	0.4500	0.4500	-10.000%	4	476	+55.556%
2026-06-17	0.7800	0.7800	0.4600	0.5000	-16.667%	68	476	+40.000%
2026-06-16	0.5500	0.6800	0.5500	0.6000	-20.000%	3	476	+16.667%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	481	-6.667%
2026-06-12	0.8500	0.8500	0.8500	0.8500	+30.769%	10	481	-17.647%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-7.143%	2	481	+7.692%
2026-06-10	0.7200	0.7500	0.7000	0.7000	+7.692%	3	479	0.000%
2026-06-09	0.7500	0.8000	0.6500	0.6500	-1.515%	23	476	+7.692%
2026-06-08	0.5500	0.6600	0.5500	0.6600	+20.000%	23	473	+6.061%
2026-06-05	0.7000	0.7000	0.5500	0.5500	-6.780%	10	458	+27.273%
2026-06-04	0.7000	0.7000	0.5700	0.5900	-1.667%	208	448	+18.644%
2026-06-03	0.5700	0.6500	0.5500	0.6000	-7.692%	10	286	+16.667%
2026-06-02	0.6500	0.6500	0.6500	0.6500	0.000%	2	285	+7.692%
2026-06-01	0.6500	0.6800	0.6500	0.6500	+25.000%	5	283	+7.692%
2026-05-29	0.5200	0.5200	0.5200	0.5200	-8.772%	1	279	+34.615%
2026-05-28	0.5700	0.5700	0.5700	0.5700	+14.000%	1	278	+22.807%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-3.846%	2	279	+40.000%
2026-05-26	0.5000	0.5500	0.5000	0.5200	-5.455%	9	279	+34.615%
2026-05-22	0.5500	0.5500	0.5500	0.5500	+120.000%	1	279	+27.273%
2026-05-19	0.3200	0.3200	0.2500	0.2500	-16.667%	5	279	+180.000%
2026-05-18	0.3500	0.3500	0.3000	0.3000	-30.233%	2	283	+133.333%
2026-05-11	0.3400	0.4300	0.3400	0.4300	+22.857%	14	283	+62.791%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-46.154%	2	269	+100.000%
2026-05-07	0.4000	0.6500	0.4000	0.6500	+62.500%	6	271	+7.692%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+33.333%	4	266	+75.000%
2026-05-05	0.3500	0.6000	0.3000	0.3000	-14.286%	31	268	+133.333%
2026-05-04	0.4900	0.4900	0.3500	0.3500	0.000%	105	295	+100.000%
2026-05-01	0.4500	0.4500	0.3000	0.3500	-55.128%	50	199	+100.000%
2026-04-30	0.7000	0.7800	0.7000	0.7800	-17.895%	6	199	-10.256%
2026-04-29	0.9000	0.9500	0.8200	0.9500	-13.636%	19	201	-26.316%
2026-04-27	1.0000	1.3500	1.0000	1.1000	+10.000%	8	188	-36.364%
2026-04-24	1.1400	1.1400	1.0000	1.0000	+5.263%	10	181	-30.000%
2026-04-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	171	-26.316%
2026-04-21	1.1000	1.1500	1.0000	1.0000	-13.043%	46	170	-30.000%
2026-04-20	1.2900	1.2900	1.1500	1.1500	+4.545%	13	139	-39.130%
2026-04-16	1.2500	1.4000	0.8500	1.1000	-12.000%	27	126	-36.364%
2026-04-15	1.2200	1.2500	1.2200	1.2500	+13.636%	11	99	-44.000%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-35.294%	2	89	-36.364%
2026-04-02	1.2000	1.7000	1.2000	1.7000	+34.921%	28	63	-58.824%
2026-03-31	1.2600	1.2600	1.2600	1.2600	-16.000%	2	63	-44.444%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+36.364%	1	61	-53.333%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-26.667%	1	60	-36.364%
2026-03-17	1.4200	1.5000	1.3200	1.5000	+17.188%	16	59	-53.333%
2026-03-16	1.1500	1.3500	1.1500	1.2800	+10.345%	14	43	-45.313%
2026-03-13	1.1200	1.2500	1.0000	1.1600	+39.759%	10	29	-39.655%
2026-03-12	1.2400	1.2500	0.8300	0.8300	-35.659%	5	32	-15.663%
2026-03-10	1.4500	1.4500	1.2500	1.2900	+3.200%	6	33	-45.736%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-23.313%	1	27	-44.000%
2026-03-05	1.6800	1.6800	1.6300	1.6300	-1.212%	2	26	-57.055%
2026-03-04	1.6500	1.6500	1.6500	1.6500	-33.468%	14	28	-57.576%
2026-03-02	2.4800	2.4800	2.4800	2.4800	+3.333%	1	17	-71.774%
2026-02-27	2.4500	2.4500	2.4000	2.4000	-6.615%	5	12	-70.833%
2026-02-25	2.4700	2.5700	2.4700	2.5700	-1.908%	2	8	-72.763%
2026-02-24	2.6200	2.6200	2.6200	2.6200	+5.645%	1	8	-73.282%
2026-02-19	2.3000	2.5000	2.3000	2.4800	0.000%	7	7	-71.774%

.dark-mode .LG5LH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LG5LH1{ color: #333333; background-color: white; border: 2px solid #333333; }SENS20261016C10SENS Oct 16 2026 10.00 Call (SENS261016C00010000)option OPRA

SENS20261016C10
SENS Oct 16 2026 10.00 Call (SENS261016C00010000)
option OPRA