Dark

SEDG20280121P40
SEDG Jan 21 2028 40.00 Put (SEDG280121P00040000)
option OPRA

EOD

Sep 24, 2026

16.25+3.834%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.5000	16.5000	16.2500	16.2500	+3.834%	2	587	0.000%
2026-09-23	15.4000	15.6500	15.4000	15.6500	+5.034%	2	587	+3.834%
2026-09-22	14.9500	14.9500	14.5500	14.9000	-0.667%	7	587	+9.060%
2026-09-21	15.6000	15.6000	15.0000	15.0000	-3.226%	86	588	+8.333%
2026-09-18	15.5000	15.5000	15.5000	15.5000	+2.649%	1	531	+4.839%
2026-09-17	15.6000	15.6000	15.1000	15.1000	-4.430%	38	531	+7.616%
2026-09-16	15.8000	15.8000	15.8000	15.8000	+1.608%	61	495	+2.848%
2026-09-15	15.6500	15.6500	15.4500	15.5500	+1.303%	32	434	+4.502%
2026-09-14	16.0000	16.0000	15.0000	15.3500	-1.603%	72	402	+5.863%
2026-09-11	15.6000	15.6000	15.6000	15.6000	+0.645%	1	334	+4.167%
2026-09-10	15.8000	16.3500	15.5000	15.5000	-0.958%	4	334	+4.839%
2026-09-09	15.4500	15.6500	15.4500	15.6500	+3.505%	2	331	+3.834%
2026-09-08	15.0000	15.1200	15.0000	15.1200	-4.906%	2	329	+7.474%
2026-09-04	15.9500	15.9500	15.9000	15.9000	-2.454%	2	329	+2.201%
2026-09-03	16.2500	16.3000	16.0000	16.3000	+1.558%	4	329	-0.307%
2026-09-02	16.0500	16.0500	16.0500	16.0500	-3.488%	1	327	+1.246%
2026-09-01	16.6300	16.6300	16.6300	16.6300	-4.699%	1	327	-2.285%
2026-08-28	17.4500	17.4500	17.4500	17.4500	+1.749%	1	328	-6.877%
2026-08-26	17.4000	17.4000	17.1500	17.1500	-3.380%	3	327	-5.248%
2026-08-25	17.8500	17.8500	17.7500	17.7500	-1.934%	2	327	-8.451%
2026-08-24	18.2000	18.2000	18.1000	18.1000	+1.972%	22	327	-10.221%
2026-08-21	17.9500	17.9500	17.7500	17.7500	+0.282%	24	305	-8.451%
2026-08-20	17.6000	17.7000	17.5500	17.7000	+2.017%	61	281	-8.192%
2026-08-19	17.8000	17.8000	17.3500	17.3500	-5.962%	2	220	-6.340%
2026-08-18	18.4500	18.4500	18.4500	18.4500	+3.652%	1	220	-11.924%
2026-08-17	17.8000	17.8000	17.8000	17.8000	+1.425%	1	220	-8.708%
2026-08-12	17.5500	17.5500	17.5500	17.5500	-3.306%	1	220	-7.407%
2026-08-10	18.1500	18.2000	18.1500	18.1500	+4.310%	45	220	-10.468%
2026-08-07	17.4000	17.4000	17.4000	17.4000	-4.658%	1	183	-6.609%
2026-08-06	17.4000	18.2500	17.4000	18.2500	+5.491%	2	184	-10.959%
2026-08-05	16.7500	17.3000	16.7500	17.3000	+17.288%	3	182	-6.069%
2026-08-04	14.7500	14.7500	14.7500	14.7500	-2.318%	1	179	+10.169%
2026-08-03	15.5000	15.5000	15.1000	15.1000	-2.581%	3	180	+7.616%
2026-07-31	15.5000	15.5000	15.5000	15.5000	-3.125%	1	183	+4.839%
2026-07-30	15.9500	16.0000	15.8000	16.0000	+1.911%	3	184	+1.563%
2026-07-29	16.2500	16.2500	15.7000	15.7000	-3.086%	2	185	+3.503%
2026-07-28	16.0000	16.5000	16.0000	16.2000	+4.516%	48	184	+0.309%
2026-07-24	15.5000	15.5000	15.5000	15.5000	+2.310%	1	156	+4.839%
2026-07-23	14.7000	15.1500	14.7000	15.1500	+8.993%	2	155	+7.261%
2026-07-20	13.7000	13.9000	13.7000	13.9000	+2.206%	2	153	+16.906%
2026-07-17	13.6000	13.6000	13.6000	13.6000	-1.091%	1	151	+19.485%
2026-07-16	13.7500	13.7500	13.7500	13.7500	+3.383%	1	151	+18.182%
2026-07-15	13.3000	13.3000	13.3000	13.3000	+2.308%	1	150	+22.180%
2026-07-14	13.0000	13.1500	13.0000	13.0000	+1.167%	3	149	+25.000%
2026-07-10	12.8500	12.8500	12.8500	12.8500	-1.154%	1	146	+26.459%
2026-07-09	13.0000	13.0000	13.0000	13.0000	-1.515%	1	147	+25.000%
2026-07-06	13.3000	13.3000	13.0000	13.2000	-2.941%	82	148	+23.106%
2026-07-02	13.0000	13.6000	13.0000	13.6000	+3.422%	5	76	+19.485%
2026-07-01	13.0000	13.1500	12.0000	13.1500	+4.365%	5	76	+23.574%
2026-06-30	12.6500	12.6500	12.6000	12.6000	-3.817%	2	71	+28.968%
2026-06-29	13.1000	13.1000	13.1000	13.1000	-4.029%	1	71	+24.046%
2026-06-26	13.6500	13.6500	13.6500	13.6500	-2.151%	1	72	+19.048%
2026-06-25	13.9500	13.9500	13.9500	13.9500	+0.360%	1	73	+16.487%
2026-06-24	13.6500	13.9000	13.6500	13.9000	+2.963%	3	72	+16.906%
2026-06-23	13.5000	13.5000	13.5000	13.5000	+5.469%	1	69	+20.370%
2026-06-22	12.6500	12.8000	12.6500	12.8000	-5.882%	2	68	+26.953%
2026-06-18	13.2000	13.6000	13.2000	13.6000	+4.615%	3	69	+19.485%
2026-06-12	13.0000	13.0000	13.0000	13.0000	-2.256%	2	69	+25.000%
2026-06-11	13.7000	13.7000	13.3000	13.3000	-6.993%	13	69	+22.180%
2026-06-10	14.3000	14.3000	14.3000	14.3000	+3.100%	1	68	+13.636%
2026-06-09	13.2500	13.9500	13.2500	13.8700	+11.406%	21	67	+17.159%
2026-06-08	12.0000	12.4500	12.0000	12.4500	-3.861%	2	64	+30.522%
2026-06-05	12.5000	13.0000	12.5000	12.9500	+8.459%	18	64	+25.483%
2026-06-04	11.9400	11.9400	11.9400	11.9400	-3.710%	1	57	+36.097%
2026-06-03	12.4000	12.4000	12.4000	12.4000	+5.532%	2	56	+31.048%
2026-06-02	11.7500	11.7500	11.7500	11.7500	-0.844%	1	58	+38.298%
2026-06-01	11.8500	11.9500	11.8500	11.8500	+2.155%	3	57	+37.131%
2026-05-29	11.0200	11.6000	11.0000	11.6000	-10.769%	11	54	+40.086%
2026-05-22	13.0000	13.0000	13.0000	13.0000	+5.178%	1	43	+25.000%
2026-05-21	12.8500	13.0000	12.3000	12.3600	-6.717%	17	42	+31.472%
2026-05-20	13.4000	13.5000	13.2500	13.2500	-1.119%	6	42	+22.642%
2026-05-19	13.9000	14.0000	13.4000	13.4000	-0.741%	8	26	+21.269%
2026-05-18	13.3800	13.6000	13.3800	13.5000	+4.895%	6	26	+20.370%
2026-05-15	13.5000	13.6000	12.5600	12.8700	-9.366%	11	26	+26.263%
2026-05-14	14.2000	14.2000	14.2000	14.2000	-12.346%	1	10	+14.437%
2026-05-12	16.2000	16.2000	16.2000	16.2000	-0.552%	3	13	+0.309%
2026-05-06	16.2900	16.2900	16.2900	16.2900	+6.610%	1	13	-0.246%
2026-04-07	15.2800	15.2800	15.2800	15.2800	+9.534%	3	13	+6.348%
2026-03-20	13.9700	13.9700	13.9500	13.9500	-8.042%	9	12	+16.487%
2026-03-19	15.1700	15.1700	15.1700	15.1700	-6.358%	2	15	+7.119%
2026-02-24	16.2000	16.2000	16.2000	16.2000	-11.233%	5	13	+0.309%
2026-01-26	18.2500	18.2500	18.2500	18.2500	+2.184%	1	8	-10.959%
2026-01-13	17.8600	17.8600	17.8600	17.8600	-9.798%	1	8	-9.015%
2025-11-21	19.8000	19.8000	19.8000	19.8000	+6.739%	2	7	-17.929%
2025-11-19	18.5500	18.5500	18.5500	18.5500	+9.634%	2	7	-12.399%
2025-11-12	17.0600	17.0600	16.9200	16.9200	-12.058%	2	5	-3.960%
2025-11-03	19.2600	19.2600	19.2000	19.2400	+13.510%	4	5	-15.541%
2025-10-09	16.9500	16.9500	16.9500	16.9500	-5.938%	5	5	-4.130%
2025-10-08	17.9000	18.0200	17.9000	18.0200	-1.368%	2	5	-9.822%
2025-09-17	18.2700	18.2700	18.2700	18.2700	0.000%	5	5	-11.056%