Dark

SEDG20280121P35
SEDG Jan 21 2028 35.00 Put (SEDG280121P00035000)
option OPRA

EOD

Sep 24, 2026

12.55+2.869%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.0000	13.0000	12.5500	12.5500	+2.869%	2	470	0.000%
2026-09-23	12.0000	12.2000	12.0000	12.2000	+7.018%	2	469	+2.869%
2026-09-22	11.6000	11.6000	11.4000	11.4000	-3.226%	2	469	+10.088%
2026-09-21	12.3000	12.3500	11.7800	11.7800	-3.443%	90	470	+6.537%
2026-09-18	12.2000	12.2000	12.2000	12.2000	+2.521%	1	384	+2.869%
2026-09-17	12.0000	12.0000	11.9000	11.9000	-3.722%	2	384	+5.462%
2026-09-16	12.4000	12.4000	12.3600	12.3600	+4.304%	3	384	+1.537%
2026-09-14	12.8500	12.8500	11.8500	11.8500	-5.200%	124	384	+5.907%
2026-09-10	12.4500	13.0000	12.0500	12.5000	+4.778%	6	265	+0.400%
2026-09-08	12.0000	12.0000	11.8000	11.9300	-4.560%	7	263	+5.197%
2026-09-04	12.5000	12.5000	12.5000	12.5000	-1.186%	1	261	+0.400%
2026-09-03	12.6500	12.6500	12.6500	12.6500	-1.556%	1	261	-0.791%
2026-09-02	13.0000	13.0000	12.8500	12.8500	-3.383%	4	261	-2.335%
2026-09-01	13.3000	13.3000	13.3000	13.3000	-2.206%	1	260	-5.639%
2026-08-31	13.6000	13.6000	13.6000	13.6000	-2.158%	2	261	-7.721%
2026-08-28	13.6000	13.9000	13.6000	13.9000	+4.511%	3	263	-9.712%
2026-08-27	13.3000	13.3000	13.3000	13.3000	-2.920%	1	263	-5.639%
2026-08-26	13.8000	13.8000	13.7000	13.7000	-5.190%	2	263	-8.394%
2026-08-25	14.3000	14.4500	14.3000	14.4500	-1.027%	65	265	-13.149%
2026-08-24	14.6000	14.6000	14.6000	14.6000	+3.546%	11	250	-14.041%
2026-08-21	14.0500	14.1000	14.0500	14.1000	-1.053%	2	239	-10.993%
2026-08-20	14.0500	14.2500	14.0000	14.2500	+0.707%	25	240	-11.930%
2026-08-19	14.2500	14.2500	14.1500	14.1500	-3.413%	12	220	-11.307%
2026-08-18	14.6500	14.6500	14.5000	14.6500	+2.448%	51	209	-14.334%
2026-08-17	14.3000	14.3000	14.3000	14.3000	+1.418%	1	178	-12.238%
2026-08-14	14.2000	14.2000	14.1000	14.1000	-2.759%	2	177	-10.993%
2026-08-13	14.5000	14.5000	14.5000	14.5000	+1.754%	1	179	-13.448%
2026-08-11	14.2000	14.4000	14.2000	14.2500	-2.730%	3	178	-11.930%
2026-08-10	14.6000	14.6500	14.6000	14.6500	+1.736%	28	181	-14.334%
2026-08-07	14.4000	14.4000	14.4000	14.4000	-0.690%	1	181	-12.847%
2026-08-06	14.5000	14.5000	14.5000	14.5000	+3.571%	1	180	-13.448%
2026-08-05	13.0000	14.0000	13.0000	14.0000	+23.894%	6	179	-10.357%
2026-08-04	11.3000	11.3000	11.3000	11.3000	-10.317%	2	173	+11.062%
2026-07-31	12.6000	12.6000	12.6000	12.6000	+1.613%	1	175	-0.397%
2026-07-30	12.8500	12.8500	12.4000	12.4000	-2.362%	7	174	+1.210%
2026-07-29	12.5000	12.7000	12.5000	12.7000	0.000%	2	182	-1.181%
2026-07-28	12.6500	12.7000	12.6500	12.7000	+2.008%	2	179	-1.181%
2026-07-27	12.4500	12.4500	12.4500	12.4500	+1.633%	1	177	+0.803%
2026-07-24	12.2500	12.2500	12.2500	12.2500	+4.255%	1	176	+2.449%
2026-07-23	11.3500	11.7500	11.3500	11.7500	+6.335%	4	175	+6.809%
2026-07-20	11.0000	11.2000	11.0000	11.0500	+1.376%	3	173	+13.575%
2026-07-17	10.9000	10.9000	10.9000	10.9000	-1.357%	1	171	+15.138%
2026-07-16	10.8500	11.0500	10.8500	11.0500	+5.238%	2	172	+13.575%
2026-07-15	10.2000	10.7500	10.2000	10.5000	0.000%	6	170	+19.524%
2026-07-14	10.5000	10.5000	10.5000	10.5000	+1.942%	4	172	+19.524%
2026-07-13	10.3000	10.3000	10.3000	10.3000	+4.569%	1	176	+21.845%
2026-07-10	9.9500	9.9500	9.8500	9.8500	-4.831%	4	175	+27.411%
2026-07-09	10.3000	10.3500	10.3000	10.3500	-8.000%	3	179	+21.256%
2026-07-08	11.2500	11.2500	11.2500	11.2500	+8.696%	1	180	+11.556%
2026-07-06	11.0000	11.0000	10.3500	10.3500	-4.608%	8	179	+21.256%
2026-07-02	10.7000	10.8500	10.7000	10.8500	+4.831%	2	183	+15.668%
2026-07-01	10.2500	10.3500	10.2500	10.3500	+2.475%	2	183	+21.256%
2026-06-30	9.8500	10.1000	9.8500	10.1000	-0.980%	3	181	+24.257%
2026-06-29	10.8500	10.8500	10.2000	10.2000	-6.422%	6	178	+23.039%
2026-06-25	11.0000	11.0000	10.9000	10.9000	-1.802%	3	180	+15.138%
2026-06-24	10.9500	11.1000	10.9500	11.1000	+4.717%	3	181	+13.063%
2026-06-23	10.5000	10.6000	10.5000	10.6000	+7.179%	2	178	+18.396%
2026-06-22	10.1000	10.1000	9.8900	9.8900	-4.444%	3	176	+26.896%
2026-06-18	10.4500	10.8500	10.3500	10.3500	+4.020%	3	178	+21.256%
2026-06-16	9.9500	9.9500	9.9500	9.9500	-1.485%	2	178	+26.131%
2026-06-15	10.1000	10.1000	10.1000	10.1000	-0.980%	1	181	+24.257%
2026-06-12	10.2000	10.2000	10.2000	10.2000	-3.774%	2	181	+23.039%
2026-06-11	11.0000	11.0000	10.6000	10.6000	-7.018%	6	181	+18.396%
2026-06-10	11.4000	11.4000	11.4000	11.4000	+4.587%	1	185	+10.088%
2026-06-09	9.9000	10.9000	9.9000	10.9000	+10.101%	4	184	+15.138%
2026-06-08	9.9000	9.9000	9.8000	9.9000	-1.493%	3	183	+26.768%
2026-06-05	9.7500	10.0500	9.7500	10.0500	+9.239%	6	182	+24.876%
2026-06-03	10.0000	10.0000	9.2000	9.2000	-0.541%	7	176	+36.413%
2026-06-02	9.2500	9.2500	9.2500	9.2500	+0.543%	2	183	+35.676%
2026-06-01	9.5000	9.6000	9.2000	9.2000	+0.546%	3	181	+36.413%
2026-05-29	9.0500	9.1500	9.0500	9.1500	-1.613%	2	179	+37.158%
2026-05-28	9.3000	9.3000	9.3000	9.3000	+3.911%	1	178	+34.946%
2026-05-27	8.9500	8.9500	8.9500	8.9500	-3.763%	1	178	+40.223%
2026-05-26	9.3000	9.3000	9.3000	9.3000	-7.000%	1	177	+34.946%
2026-05-22	9.8500	10.1000	9.8500	10.0000	+2.564%	5	177	+25.500%
2026-05-21	10.3500	10.4500	9.6000	9.7500	-8.019%	11	174	+28.718%
2026-05-20	10.7500	10.8000	10.6000	10.6000	-1.395%	3	174	+18.396%
2026-05-19	11.2000	11.2000	10.7500	10.7500	0.000%	2	164	+16.744%
2026-05-18	10.5300	10.9000	10.5300	10.7500	+5.289%	4	164	+16.744%
2026-05-15	11.7900	11.7900	10.2100	10.2100	-14.202%	15	164	+22.919%
2026-05-14	11.7000	11.9000	11.7000	11.9000	-3.252%	9	152	+5.462%
2026-05-13	12.5000	12.5000	12.3000	12.3000	-2.148%	87	87	+2.033%
2026-05-08	12.9000	13.0500	12.5700	12.5700	-6.194%	9	87	-0.159%
2026-05-07	13.0000	13.4000	13.0000	13.4000	+5.512%	2	86	-6.343%
2026-05-06	11.4500	12.9200	11.4500	12.7000	+0.794%	4	85	-1.181%
2026-05-05	12.6000	12.6000	12.6000	12.6000	-1.563%	3	83	-0.397%
2026-05-01	12.4500	12.8000	12.4000	12.8000	-0.775%	3	85	-1.953%
2026-04-30	13.0000	13.0000	12.9000	12.9000	-3.731%	2	85	-2.713%
2026-04-29	13.4000	13.4000	13.4000	13.4000	+8.065%	1	85	-6.343%
2026-04-28	12.4000	12.4000	12.4000	12.4000	+2.479%	1	84	+1.210%
2026-04-27	12.0000	12.2000	12.0000	12.1000	+1.255%	58	84	+3.719%
2026-04-23	11.9500	11.9500	11.9500	11.9500	-6.275%	1	55	+5.021%
2026-04-21	12.8500	12.8500	12.7500	12.7500	-3.774%	2	54	-1.569%
2026-04-20	13.3000	13.3000	13.2500	13.2500	+0.379%	6	54	-5.283%
2026-04-16	13.3500	13.3500	13.2000	13.2000	-3.650%	4	56	-4.924%
2026-04-15	13.7000	13.7000	13.7000	13.7000	+10.040%	1	56	-8.394%
2026-04-14	12.4500	12.4500	12.4500	12.4500	-0.400%	1	55	+0.803%
2026-04-13	12.3500	12.5000	12.3500	12.5000	+0.806%	2	54	+0.400%
2026-04-09	12.0000	12.4000	12.0000	12.4000	-1.587%	2	53	+1.210%
2026-04-07	12.0000	12.6000	12.0000	12.6000	+2.857%	3	53	-0.397%
2026-04-06	12.2500	12.2500	12.2500	12.2500	+2.941%	1	50	+2.449%
2026-04-02	11.4000	11.9000	11.4000	11.9000	+5.778%	4	45	+5.462%
2026-03-31	11.2500	11.2500	11.2500	11.2500	-7.787%	1	45	+11.556%
2026-03-30	11.4500	12.2000	11.4500	12.2000	+6.087%	4	45	+2.869%
2026-03-27	11.5500	11.5500	11.4000	11.5000	+0.437%	4	41	+9.130%
2026-03-26	11.2500	11.4500	11.1000	11.4500	+0.439%	10	38	+9.607%
2026-03-25	11.5000	11.6000	11.4000	11.4000	-3.797%	6	29	+10.088%
2026-03-24	11.1000	11.8500	11.1000	11.8500	+3.493%	13	25	+5.907%
2026-03-20	10.7200	11.4500	10.7200	11.4500	-22.583%	6	14	+9.607%
2026-02-27	14.7400	14.8500	14.7400	14.7900	+12.901%	12	12	-15.145%
2026-02-24	13.1000	13.1000	13.1000	13.1000	-11.666%	4	6	-4.198%
2026-01-13	14.8300	14.8300	14.8300	14.8300	-3.576%	1	2	-15.374%
2026-01-09	15.3800	15.3800	15.3800	15.3800	+6.069%	1	2	-18.401%
2025-10-23	14.5000	14.5000	14.5000	14.5000	+3.350%	1	1	-13.448%
2025-10-20	14.0300	14.0300	14.0300	14.0300	0.000%	1	1	-10.549%