Dark

SEDG20280121P32.5
SEDG Jan 21 2028 32.50 Put (SEDG280121P00032500)
option OPRA

EOD

Jul 20, 2026

9.77+0.722%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.7700	9.7700	9.7700	9.7700	+0.722%	1	52	0.000%
2026-07-07	9.7600	9.8000	9.7000	9.7000	+6.593%	22	51	+0.722%
2026-07-06	9.5500	9.5500	8.8500	9.1000	-2.151%	15	54	+7.363%
2026-07-02	9.3000	9.3000	9.3000	9.3000	+3.333%	1	56	+5.054%
2026-07-01	9.0000	9.0000	9.0000	9.0000	+2.273%	1	56	+8.556%
2026-06-30	8.8000	9.0000	8.8000	8.8000	-3.190%	4	55	+11.023%
2026-06-29	9.2000	9.2000	9.0900	9.0900	-4.316%	4	54	+7.481%
2026-06-25	9.6500	9.7500	9.5000	9.5000	-1.554%	4	58	+2.842%
2026-06-24	9.5000	9.6500	9.5000	9.6500	+10.286%	2	59	+1.244%
2026-06-22	8.6500	8.7500	8.6500	8.7500	-5.914%	3	58	+11.657%
2026-06-18	9.3000	9.3000	9.3000	9.3000	+0.541%	1	59	+5.054%
2026-06-17	9.2500	9.2500	9.2500	9.2500	+6.322%	2	59	+5.622%
2026-06-16	8.7000	8.7000	8.7000	8.7000	-7.839%	1	59	+12.299%
2026-06-11	9.3000	9.4400	9.2500	9.4400	-5.600%	18	59	+3.496%
2026-06-10	9.8000	10.0000	9.8000	10.0000	+4.712%	2	61	-2.300%
2026-06-09	9.2500	9.5500	9.2500	9.5500	+9.770%	2	61	+2.304%
2026-06-08	8.4900	8.7000	8.4000	8.7000	-0.571%	6	61	+12.299%
2026-06-05	8.5500	8.7500	8.5500	8.7500	+4.167%	4	61	+11.657%
2026-06-04	8.3100	8.4000	8.3100	8.4000	+1.205%	2	59	+16.310%
2026-06-03	8.7000	8.7000	8.3000	8.3000	-1.190%	6	59	+17.711%
2026-06-01	8.3000	8.4000	8.3000	8.4000	+5.000%	2	65	+16.310%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-4.762%	1	64	+22.125%
2026-05-26	8.4000	8.4000	8.4000	8.4000	-4.545%	1	63	+16.310%
2026-05-22	8.9500	8.9500	8.7500	8.8000	+1.734%	3	62	+11.023%
2026-05-21	8.6000	8.6500	8.6000	8.6500	-8.851%	2	62	+12.948%
2026-05-19	9.4900	9.4900	9.4900	9.4900	-8.309%	1	62	+2.950%
2026-05-15	10.2000	10.3500	10.2000	10.3500	-0.481%	5	60	-5.604%
2026-05-14	10.4000	10.4000	10.4000	10.4000	-6.306%	1	57	-6.058%
2026-05-13	11.0000	11.1000	11.0000	11.1000	+1.835%	24	45	-11.982%
2026-05-11	11.0000	11.0000	10.9000	10.9000	-3.540%	19	45	-10.367%
2026-05-08	11.3000	11.3000	11.3000	11.3000	+2.355%	2	59	-13.540%
2026-05-05	11.0400	11.0400	11.0400	11.0400	-4.828%	2	59	-11.504%
2026-05-01	11.5000	11.6000	11.5000	11.6000	+1.310%	2	59	-15.776%
2026-04-30	11.4000	11.5000	11.0000	11.4500	-3.376%	5	59	-14.672%
2026-04-29	11.8500	11.8500	11.8500	11.8500	+7.727%	1	60	-17.553%
2026-04-28	11.0000	11.0000	11.0000	11.0000	+2.804%	1	60	-11.182%
2026-04-27	10.7500	10.7500	10.7000	10.7000	-2.727%	4	60	-8.692%
2026-04-22	11.2500	11.2500	11.0000	11.0000	-1.786%	8	64	-11.182%
2026-04-21	11.2000	11.2000	11.2000	11.2000	-5.085%	2	66	-12.768%
2026-04-20	12.0000	12.0000	11.8000	11.8000	-1.255%	6	66	-17.203%
2026-04-17	11.9500	11.9500	11.9500	11.9500	+0.420%	1	68	-18.243%
2026-04-16	11.8000	11.9000	11.8000	11.9000	-0.833%	2	67	-17.899%
2026-04-15	11.9000	12.0000	11.9000	12.0000	+11.628%	2	65	-18.583%
2026-04-14	10.7500	10.8500	10.7500	10.7500	-2.715%	6	63	-9.116%
2026-04-13	11.0500	11.0500	11.0500	11.0500	-0.450%	1	69	-11.584%
2026-04-09	10.6500	11.1000	10.6000	11.1000	-1.333%	3	68	-11.982%
2026-04-07	10.9000	11.2500	10.9000	11.2500	+4.651%	3	69	-13.156%
2026-04-06	10.7500	10.7500	10.7500	10.7500	+2.871%	1	66	-9.116%
2026-04-02	10.1500	10.4500	10.1500	10.4500	+5.556%	3	62	-6.507%
2026-04-01	9.9000	9.9000	9.9000	9.9000	-8.756%	2	64	-1.313%
2026-03-30	9.9500	10.8500	9.9500	10.8500	+7.426%	4	64	-9.954%
2026-03-27	10.3500	10.3500	10.0000	10.1000	0.000%	5	62	-3.267%
2026-03-26	10.0000	10.1000	9.9000	10.1000	-1.463%	3	57	-3.267%
2026-03-25	10.2500	10.2500	10.2500	10.2500	-2.381%	1	54	-4.683%
2026-03-24	9.8500	10.5000	9.8500	10.5000	-2.326%	8	55	-6.952%
2026-03-23	10.3500	10.7500	10.3500	10.7500	+6.436%	3	57	-9.116%
2026-03-20	10.2900	10.2900	9.8000	10.1000	-8.182%	20	54	-3.267%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-0.901%	1	40	-11.182%
2026-03-18	11.0000	11.1000	11.0000	11.1000	-1.770%	5	39	-11.982%
2026-03-17	11.3000	11.3000	11.2000	11.3000	-3.830%	6	35	-13.540%
2026-03-16	11.9000	11.9000	11.7500	11.7500	-7.626%	3	29	-16.851%
2026-03-12	12.7200	12.7200	12.7200	12.7200	+6.444%	2	29	-23.192%
2026-03-03	11.9500	11.9500	11.9500	11.9500	0.000%	1	27	-18.243%
2026-03-02	11.8000	11.9500	11.8000	11.9500	+3.913%	6	26	-18.243%
2026-02-24	11.2500	11.5000	11.2500	11.5000	-4.007%	9	20	-15.043%
2026-02-20	11.9800	11.9800	11.9800	11.9800	-10.195%	2	11	-18.447%
2026-01-13	12.9700	13.3400	12.8400	13.3400	-1.550%	3	13	-26.762%
2026-01-12	13.5500	13.5500	13.5500	13.5500	-0.441%	1	13	-27.897%
2026-01-05	13.6100	13.6100	13.6100	13.6100	-8.227%	1	12	-28.215%
2025-12-03	14.8300	14.8300	14.8300	14.8300	+3.924%	1	12	-34.120%
2025-12-01	14.2700	14.2700	14.2700	14.2700	+2.441%	1	12	-31.535%
2025-11-19	13.9300	13.9300	13.9300	13.9300	+0.578%	1	13	-29.864%
2025-11-17	13.8500	13.8500	13.8500	13.8500	+13.339%	3	12	-29.458%
2025-11-12	12.4000	12.4000	12.2200	12.2200	+1.833%	2	9	-20.049%
2025-11-10	12.7700	12.7700	12.0000	12.0000	-9.434%	3	9	-18.583%
2025-11-07	13.2500	13.2500	13.2500	13.2500	-6.294%	1	8	-26.264%
2025-11-03	14.1700	14.1700	14.1400	14.1400	+10.469%	2	7	-30.905%
2025-10-21	12.8000	12.8000	12.8000	12.8000	-3.542%	1	7	-23.672%
2025-10-08	13.2500	13.2700	13.2500	13.2700	+2.077%	2	6	-26.375%
2025-10-07	13.0000	13.0000	13.0000	13.0000	+1.562%	2	8	-24.846%
2025-09-29	12.8000	12.8000	12.8000	12.8000	+6.934%	1	6	-23.672%
2025-09-25	11.9700	11.9700	11.9700	11.9700	-5.525%	1	6	-18.379%
2025-09-24	12.6700	12.6700	12.6700	12.6700	0.000%	5	5	-22.889%