Dark

SEDG20280121P30
SEDG Jan 21 2028 30.00 Put (SEDG280121P00030000)
option OPRA

EOD

Jul 20, 2026

8.30+4.534%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.3000	8.3000	8.3000	8.3000	+4.534%	1	622	0.000%
2026-07-14	7.9400	7.9400	7.9400	7.9400	-4.910%	3	621	+4.534%
2026-07-08	8.2500	8.3500	8.2500	8.3500	+6.369%	2	621	-0.599%
2026-06-23	8.0000	8.0000	7.8500	7.8500	-3.325%	3	619	+5.732%
2026-06-11	8.0500	8.1200	8.0100	8.1200	+0.247%	4	617	+2.217%
2026-06-10	8.1000	8.1000	8.1000	8.1000	+10.959%	1	616	+2.469%
2026-06-04	7.2600	7.3000	7.2000	7.3000	+2.098%	11	615	+13.699%
2026-06-03	7.3000	7.3000	7.0000	7.1500	+5.147%	16	624	+16.084%
2026-06-02	6.8000	6.8000	6.8000	6.8000	-6.849%	3	632	+22.059%
2026-06-01	7.3000	7.3000	7.3000	7.3000	-7.595%	1	635	+13.699%
2026-05-22	7.7000	7.9000	7.7000	7.9000	+3.268%	3	634	+5.063%
2026-05-21	7.6500	7.6500	7.6500	7.6500	-16.393%	10	632	+8.497%
2026-05-14	9.0000	9.1500	9.0000	9.1500	-4.489%	2	632	-9.290%
2026-05-13	9.6500	9.7100	9.5800	9.5800	-4.200%	112	533	-13.361%
2026-05-06	10.0000	10.0000	10.0000	10.0000	0.000%	1	533	-17.000%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+4.167%	1	532	-17.000%
2026-04-28	9.6000	9.6000	9.6000	9.6000	+3.784%	1	531	-13.542%
2026-04-27	9.5500	9.5500	9.2500	9.2500	-5.128%	6	531	-10.270%
2026-04-22	9.8500	9.8500	9.7500	9.7500	-1.015%	10	536	-14.872%
2026-04-21	9.6000	9.9000	9.6000	9.8500	-4.369%	11	554	-15.736%
2026-04-20	10.7000	10.7000	10.3000	10.3000	-1.435%	8	554	-19.417%
2026-04-17	10.4500	10.4500	10.4500	10.4500	+1.456%	1	552	-20.574%
2026-04-15	10.3000	10.3000	10.3000	10.3000	+6.846%	1	551	-19.417%
2026-04-13	9.6400	9.6400	9.6400	9.6400	-1.128%	3	550	-13.900%
2026-04-09	9.6000	9.7500	9.6000	9.7500	+0.412%	2	552	-14.872%
2026-04-08	9.7100	9.7100	9.7100	9.7100	-1.919%	1	550	-14.521%
2026-04-07	9.7500	9.9000	9.7500	9.9000	+8.791%	2	549	-16.162%
2026-04-02	9.1000	9.1000	9.1000	9.1000	+1.111%	1	548	-8.791%
2026-03-31	9.0000	9.0000	9.0000	9.0000	-4.762%	1	548	-7.778%
2026-03-30	9.4500	9.4500	9.4500	9.4500	+5.000%	1	548	-12.169%
2026-03-26	8.8500	9.0000	8.8500	9.0000	-1.639%	3	548	-7.778%
2026-03-24	9.1500	9.1500	9.1500	9.1500	+0.549%	1	548	-9.290%
2026-03-23	8.8500	9.1000	8.8500	9.1000	+5.814%	2	548	-8.791%
2026-03-20	8.6000	8.6000	8.6000	8.6000	-11.340%	50	547	-3.488%
2026-03-19	9.7000	9.7000	9.7000	9.7000	0.000%	1	555	-14.433%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-3.000%	3	554	-14.433%
2026-03-17	10.5500	10.5500	10.0000	10.0000	-3.382%	3	557	-17.000%
2026-03-16	10.4900	10.4900	10.3500	10.3500	-6.757%	5	557	-19.807%
2026-03-13	11.0000	11.1000	11.0000	11.1000	0.000%	2	562	-25.225%
2026-03-11	11.1000	11.1000	11.1000	11.1000	+1.835%	1	560	-25.225%
2026-03-10	11.5000	11.5000	10.9000	10.9000	-5.628%	16	559	-23.853%
2026-03-09	11.5500	11.5500	11.5500	11.5500	-2.532%	2	568	-28.139%
2026-03-06	11.7500	11.8500	11.7500	11.8500	+4.867%	2	568	-29.958%
2026-03-05	11.3000	11.3000	11.3000	11.3000	+2.727%	1	566	-26.549%
2026-03-04	11.0000	11.0000	11.0000	11.0000	0.000%	1	565	-24.545%
2026-03-03	10.7500	11.0000	10.7500	11.0000	+6.280%	2	564	-24.545%
2026-03-02	10.7500	10.7500	10.3500	10.3500	-1.429%	5	562	-19.807%
2026-02-26	10.3500	10.5000	10.3500	10.5000	+2.439%	2	564	-20.952%
2026-02-25	10.2500	10.2500	10.2500	10.2500	+2.500%	1	565	-19.024%
2026-02-24	10.4000	10.4000	10.0000	10.0000	-6.542%	407	565	-17.000%
2026-02-23	10.6500	10.8000	10.6300	10.7000	-0.926%	5	172	-22.430%
2026-02-20	10.8000	10.8000	10.8000	10.8000	-6.494%	1	171	-23.148%
2026-02-18	10.2500	11.5500	10.2500	11.5500	+0.435%	6	170	-28.139%
2026-02-13	11.5000	11.7500	11.4000	11.5000	+0.877%	9	178	-27.826%
2026-02-12	11.4000	11.4000	11.4000	11.4000	0.000%	1	178	-27.193%
2026-02-11	11.0000	11.4000	11.0000	11.4000	+1.786%	3	177	-27.193%
2026-02-10	11.1000	11.2000	11.1000	11.2000	-0.444%	4	178	-25.893%
2026-02-09	11.2500	11.2500	11.2500	11.2500	-2.597%	2	182	-26.222%
2026-02-06	11.6000	11.6000	11.3500	11.5500	-4.545%	8	184	-28.139%
2026-02-05	12.1000	12.1000	12.1000	12.1000	+4.762%	1	190	-31.405%
2026-02-04	11.3000	12.0000	11.3000	11.5500	-9.055%	21	189	-28.139%
2026-02-03	12.4500	12.7000	12.4500	12.7000	+0.395%	4	205	-34.646%
2026-02-02	12.5500	12.7000	12.5500	12.6500	+3.689%	3	201	-34.387%
2026-01-30	12.0500	12.2000	12.0500	12.2000	+5.172%	11	198	-31.967%
2026-01-29	11.6000	11.6000	11.6000	11.6000	+0.870%	1	187	-28.448%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+0.877%	1	187	-27.826%
2026-01-27	11.4000	11.4000	11.4000	11.4000	-0.870%	1	186	-27.193%
2026-01-26	11.5000	11.5000	11.5000	11.5000	+1.322%	1	185	-27.826%
2026-01-23	11.3000	11.3500	11.3000	11.3500	-0.873%	51	184	-26.872%
2026-01-22	11.2500	11.4500	11.2500	11.4500	-2.966%	6	133	-27.511%
2026-01-21	11.8000	11.8000	11.8000	11.8000	-3.040%	1	127	-29.661%
2026-01-13	11.5500	12.1700	11.4100	12.1700	+2.269%	6	127	-31.800%
2026-01-12	12.0000	12.0000	11.9000	11.9000	-0.833%	3	127	-30.252%
2026-01-09	11.8000	12.0000	11.8000	12.0000	-4.382%	3	128	-30.833%
2026-01-08	12.4000	12.5500	12.4000	12.5500	+0.400%	2	126	-33.865%
2026-01-07	12.5000	12.5000	12.5000	12.5000	+1.792%	1	124	-33.600%
2026-01-02	12.2800	12.2800	12.2800	12.2800	-5.538%	1	123	-32.410%
2025-12-26	12.4000	13.0000	12.4000	13.0000	+9.244%	3	123	-36.154%
2025-12-24	11.9000	11.9000	11.9000	11.9000	-7.393%	2	119	-30.252%
2025-12-23	12.8500	12.8500	12.8500	12.8500	+2.390%	1	119	-35.409%
2025-12-22	12.5500	12.5500	12.5500	12.5500	-5.993%	1	118	-33.865%
2025-12-19	13.3500	13.3500	13.3500	13.3500	+0.755%	1	117	-37.828%
2025-12-18	13.1000	13.2500	13.1000	13.2500	0.000%	2	117	-37.358%
2025-12-16	13.2500	13.2500	13.2500	13.2500	-0.376%	1	115	-37.358%
2025-12-15	13.3000	13.3000	13.3000	13.3000	+3.101%	1	114	-37.594%
2025-12-09	12.9000	12.9000	12.9000	12.9000	-1.527%	1	113	-35.659%
2025-12-08	13.3000	13.3000	13.1000	13.1000	0.000%	52	112	-36.641%
2025-12-05	13.1000	13.1000	13.1000	13.1000	+1.550%	50	110	-36.641%
2025-12-03	12.5800	12.9000	12.5800	12.9000	+1.097%	3	60	-35.659%
2025-12-02	12.1600	12.8000	12.1600	12.7600	+2.738%	3	58	-34.953%
2025-12-01	12.4200	12.4200	12.4200	12.4200	+1.388%	1	57	-33.172%
2025-11-26	12.1000	12.2500	12.1000	12.2500	-1.210%	4	52	-32.245%
2025-11-21	12.3000	12.4000	12.3000	12.4000	0.000%	2	52	-33.065%
2025-11-20	12.2000	12.4000	12.2000	12.4000	-1.587%	3	51	-33.065%
2025-11-19	12.4500	12.6000	12.4500	12.6000	+0.800%	11	48	-34.127%
2025-11-18	12.5000	12.5000	12.5000	12.5000	+1.958%	1	37	-33.600%
2025-11-17	12.3000	12.5000	12.2600	12.2600	+2.167%	9	36	-32.300%
2025-11-14	12.0000	12.0000	12.0000	12.0000	+9.091%	1	32	-30.833%
2025-11-12	10.6500	11.0000	10.6500	11.0000	+1.852%	5	31	-24.545%
2025-11-11	10.6000	10.8000	10.3500	10.8000	+2.857%	10	26	-23.148%
2025-11-10	10.8100	10.9500	10.3000	10.5000	-15.391%	18	18	-20.952%
2025-11-07	12.4100	12.4100	12.4100	12.4100	-2.590%	1	1	-33.118%
2025-11-03	12.7800	12.7800	12.7400	12.7400	+10.783%	2	1	-34.851%
2025-10-23	11.5000	11.5000	11.5000	11.5000	+0.262%	1	1	-27.826%
2025-10-06	11.4700	11.4700	11.4700	11.4700	+5.229%	1	1	-27.637%
2025-09-29	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-23.853%