Dark

SEDG20280121P20
SEDG Jan 21 2028 20.00 Put (SEDG280121P00020000)
option OPRA

EOD

Sep 21, 2026

3.90-7.143%(-0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.9000	3.9000	3.9000	3.9000	-7.143%	4	321	0.000%
2026-09-18	4.0000	4.2000	4.0000	4.2000	+5.000%	3	325	-7.143%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-4.762%	2	322	-2.500%
2026-09-04	4.2000	4.2000	4.2000	4.2000	-10.828%	1	321	-7.143%
2026-08-31	4.6000	4.7100	4.6000	4.7100	-5.800%	227	321	-17.197%
2026-08-28	4.9500	5.0000	4.9500	5.0000	-0.990%	4	116	-22.000%
2026-08-26	5.0500	5.0500	5.0500	5.0500	-4.717%	1	116	-22.772%
2026-08-18	5.3000	5.3000	5.3000	5.3000	+0.952%	1	117	-26.415%
2026-08-14	5.3000	5.3000	5.2500	5.2500	+7.803%	54	116	-25.714%
2026-07-28	4.8700	4.8700	4.8700	4.8700	+37.183%	2	105	-19.918%
2026-05-27	3.5000	3.5500	3.5000	3.5500	+1.429%	28	105	+9.859%
2026-05-21	3.7500	3.7500	3.5000	3.5000	-15.663%	3	105	+11.429%
2026-05-18	4.1500	4.1500	4.1500	4.1500	+1.220%	1	105	-6.024%
2026-05-15	3.7000	4.1000	3.7000	4.1000	-7.658%	2	102	-4.878%
2026-05-14	4.4400	4.4400	4.4400	4.4400	-8.264%	1	102	-12.162%
2026-05-13	4.8500	4.8500	4.8400	4.8400	-8.679%	2	103	-19.421%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+6.000%	1	103	-26.415%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+9.890%	2	102	-22.000%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-14.151%	1	102	-14.286%
2026-04-29	5.1500	5.3000	5.1500	5.3000	+8.163%	2	102	-26.415%
2026-04-28	4.9000	4.9000	4.9000	4.9000	+2.083%	1	102	-20.408%
2026-04-27	4.8000	4.8000	4.8000	4.8000	-1.031%	1	102	-18.750%
2026-04-23	4.8500	4.8500	4.8500	4.8500	-10.185%	1	102	-19.588%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+2.467%	1	102	-27.778%
2026-04-17	5.2700	5.2700	5.2700	5.2700	-0.566%	1	101	-25.996%
2026-04-15	5.3000	5.3000	5.3000	5.3000	+11.579%	1	100	-26.415%
2026-04-14	4.7500	4.7500	4.7500	4.7500	-6.863%	1	99	-17.895%
2026-04-10	4.9500	5.1000	4.9500	5.1000	+2.000%	4	99	-23.529%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+6.383%	1	95	-22.000%
2026-04-02	4.7000	4.7000	4.7000	4.7000	+6.818%	1	93	-17.021%
2026-04-01	4.4000	4.4000	4.4000	4.4000	-10.204%	3	93	-11.364%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-12.966%	1	93	-20.408%
2026-03-13	5.7000	5.7500	5.6300	5.6300	-5.378%	19	92	-30.728%
2026-03-11	5.7500	5.9500	5.7000	5.9500	+5.310%	7	96	-34.454%
2026-03-10	6.1000	6.2500	5.6000	5.6500	-5.833%	19	89	-30.973%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-2.439%	1	96	-35.000%
2026-03-06	6.0500	6.1500	6.0500	6.1500	+3.361%	2	95	-36.585%
2026-03-05	5.7500	5.9500	5.7500	5.9500	+4.386%	6	94	-34.454%
2026-03-04	5.7000	5.7000	5.7000	5.7000	+0.885%	1	91	-31.579%
2026-03-03	5.6500	5.6500	5.6500	5.6500	-2.586%	1	90	-30.973%
2026-03-02	5.8000	5.8000	5.8000	5.8000	-5.691%	6	89	-32.759%
2026-02-27	5.7500	6.1500	5.7500	6.1500	+14.953%	7	95	-36.585%
2026-02-24	5.3500	5.3500	5.3500	5.3500	-5.310%	3	92	-27.103%
2026-02-20	5.6500	5.6500	5.6500	5.6500	-5.833%	3	95	-30.973%
2026-02-18	5.2500	6.0000	5.2500	6.0000	+1.695%	5	98	-35.000%
2026-02-13	6.0000	6.0000	5.9000	5.9000	-1.667%	6	96	-33.898%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+3.448%	1	96	-35.000%
2026-02-11	5.8500	5.8500	5.8000	5.8000	0.000%	18	95	-32.759%
2026-02-10	6.1000	6.1000	5.8000	5.8000	-1.528%	6	95	-32.759%
2026-02-09	5.9000	5.9000	5.8900	5.8900	-1.833%	5	100	-33.786%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-6.250%	5	100	-35.000%
2026-02-05	6.4000	6.4000	6.4000	6.4000	+6.667%	1	105	-39.063%
2026-02-04	5.9000	6.0000	5.9000	6.0000	-9.774%	2	104	-35.000%
2026-02-03	6.5500	6.6500	6.5500	6.6500	0.000%	2	103	-41.353%
2026-02-02	6.6000	6.6500	6.6000	6.6500	+3.906%	2	101	-41.353%
2026-01-30	6.4000	6.4000	6.4000	6.4000	+4.065%	1	99	-39.063%
2026-01-29	6.1500	6.1500	6.1500	6.1500	+2.500%	1	98	-36.585%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-4.762%	1	97	-35.000%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+0.800%	1	96	-38.095%
2026-01-14	6.2500	6.2500	6.2500	6.2500	+4.167%	1	96	-37.600%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+3.093%	2	95	-35.000%
2026-01-12	5.8500	5.8600	5.8200	5.8200	-6.129%	7	93	-32.990%
2026-01-09	6.3000	6.4000	6.1000	6.2000	-4.615%	6	96	-37.097%
2026-01-08	6.5000	6.5000	6.5000	6.5000	0.000%	6	90	-40.000%
2026-01-05	6.4000	6.5000	6.4000	6.5000	-1.813%	2	85	-40.000%
2025-12-24	6.6200	6.6200	6.6200	6.6200	-4.058%	2	85	-41.088%
2025-12-23	6.9000	6.9000	6.9000	6.9000	+2.222%	1	85	-43.478%
2025-12-22	6.7500	6.7500	6.7000	6.7500	-6.897%	9	84	-42.222%
2025-12-15	7.2500	7.2500	7.2500	7.2500	+5.072%	2	76	-46.207%
2025-12-12	6.9000	6.9000	6.9000	6.9000	+1.620%	2	74	-43.478%
2025-12-11	6.7600	6.7900	6.7600	6.7900	+1.343%	2	72	-42.563%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-4.286%	1	72	-41.791%
2025-12-09	7.0000	7.0000	7.0000	7.0000	+1.449%	1	71	-44.286%
2025-12-05	6.9000	6.9000	6.9000	6.9000	-1.429%	10	70	-43.478%
2025-12-04	7.0000	7.0000	7.0000	7.0000	+1.449%	1	60	-44.286%
2025-12-02	6.8000	6.9000	6.7500	6.9000	+2.222%	12	59	-43.478%
2025-12-01	6.7500	6.7500	6.7500	6.7500	+3.053%	1	52	-42.222%
2025-11-21	7.0000	7.0000	6.5500	6.5500	-3.676%	10	51	-40.458%
2025-11-20	6.5000	6.8000	6.2900	6.8000	+0.741%	25	47	-42.647%
2025-11-19	6.7500	6.7500	6.7500	6.7500	0.000%	3	26	-42.222%
2025-11-17	6.5500	6.7500	6.5500	6.7500	+23.175%	4	26	-42.222%
2025-11-10	5.4800	5.4800	5.4800	5.4800	-13.016%	4	22	-28.832%
2025-10-17	6.3000	6.3000	6.3000	6.3000	+5.882%	1	22	-38.095%
2025-10-15	5.9500	5.9500	5.9500	5.9500	-6.447%	1	21	-34.454%
2025-10-13	6.2000	6.3600	6.2000	6.3600	+11.579%	3	22	-38.679%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-6.863%	8	21	-31.579%
2025-10-03	6.2500	6.2500	6.1200	6.1200	+3.729%	11	21	-36.275%
2025-09-29	5.5000	5.9000	5.5000	5.9000	-3.279%	2	10	-33.898%
2025-09-17	6.1000	6.1000	6.1000	6.1000	-6.154%	1	8	-36.066%
2025-09-16	6.5000	6.5000	6.5000	6.5000	0.000%	7	7	-40.000%