Dark

SEDG20280121C75
SEDG Jan 21 2028 75.00 Call (SEDG280121C00075000)
option OPRA

EOD

Sep 24, 2026

5.30-26.389%(-1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.2000	5.3000	5.2000	5.3000	-26.389%	3	123	0.000%
2026-09-22	6.8500	7.2000	6.8500	7.2000	+20.000%	5	125	-26.389%
2026-09-21	6.2000	6.2000	6.0000	6.0000	-4.762%	4	124	-11.667%
2026-09-18	6.3000	6.3000	6.3000	6.3000	-11.888%	2	126	-15.873%
2026-09-17	7.0000	7.1500	7.0000	7.1500	+2.143%	2	128	-25.874%
2026-09-16	7.0000	7.0000	7.0000	7.0000	+1.449%	1	128	-24.286%
2026-09-15	6.6000	6.9000	6.5000	6.9000	-10.390%	5	127	-23.188%
2026-09-11	7.7000	7.7000	7.7000	7.7000	+6.207%	1	130	-31.169%
2026-09-10	6.5900	7.2500	6.3000	7.2500	+5.839%	10	129	-26.897%
2026-09-09	6.8500	6.8500	6.8500	6.8500	-12.739%	5	126	-22.628%
2026-09-08	6.9000	7.8500	6.9000	7.8500	+18.939%	5	126	-32.484%
2026-09-04	6.6000	6.6000	6.6000	6.6000	-2.941%	1	122	-19.697%
2026-08-27	6.8000	6.8000	6.8000	6.8000	+4.615%	1	122	-22.059%
2026-08-26	6.5000	6.5000	6.5000	6.5000	+22.642%	1	121	-18.462%
2026-08-24	5.2500	5.3000	5.1500	5.3000	-13.821%	6	120	0.000%
2026-08-19	6.1500	6.1500	6.1500	6.1500	+11.818%	1	121	-13.821%
2026-08-18	5.5000	5.5000	5.5000	5.5000	-15.385%	1	120	-3.636%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-10.345%	1	119	-18.462%
2026-08-10	7.2500	7.2500	7.2500	7.2500	+5.378%	1	120	-26.897%
2026-08-07	7.6000	7.6000	6.8800	6.8800	-14.000%	3	119	-22.965%
2026-08-06	7.5500	8.0000	7.5500	8.0000	-0.867%	3	119	-33.750%
2026-08-05	9.0000	9.0000	7.9100	8.0700	-48.269%	10	118	-34.325%
2026-08-04	14.8000	15.6000	14.8000	15.6000	+9.859%	6	114	-66.026%
2026-08-03	12.5000	14.2000	12.5000	14.2000	+14.516%	5	108	-62.676%
2026-07-30	12.1000	12.4000	12.1000	12.4000	-0.800%	3	103	-57.258%
2026-07-29	12.5000	12.5000	12.5000	12.5000	+1.626%	1	100	-57.600%
2026-07-27	12.7000	12.7000	12.3000	12.3000	-8.889%	2	99	-56.911%
2026-07-24	13.0000	13.5000	12.8000	13.5000	-6.574%	3	100	-60.741%
2026-07-23	16.0000	16.0000	14.3500	14.4500	-11.729%	18	101	-63.322%
2026-07-22	17.0000	17.0000	16.3700	16.3700	-7.775%	2	109	-67.624%
2026-07-21	17.7500	17.7500	17.7500	17.7500	+2.305%	1	109	-70.141%
2026-07-20	18.3000	18.3000	17.3500	17.3500	-11.480%	6	109	-69.452%
2026-07-17	18.1000	19.7500	17.8000	19.6000	+1.554%	6	106	-72.959%
2026-07-16	19.3000	19.3000	19.3000	19.3000	0.000%	1	107	-72.539%
2026-07-13	19.4000	19.4000	19.0000	19.3000	+2.116%	3	108	-72.539%
2026-07-08	17.1200	18.9000	17.1200	18.9000	-5.500%	7	109	-71.958%
2026-07-07	21.0000	21.0000	20.0000	20.0000	-12.549%	5	110	-73.500%
2026-07-06	20.3000	22.8700	20.3000	22.8700	+17.282%	4	113	-76.826%
2026-07-02	21.4000	21.4000	19.5000	19.5000	-12.556%	3	116	-72.821%
2026-07-01	23.0000	23.0000	22.1000	22.3000	+9.852%	4	116	-76.233%
2026-06-29	19.0000	20.3000	19.0000	20.3000	+10.929%	4	117	-73.892%
2026-06-26	19.2500	19.2500	18.1500	18.3000	-1.081%	6	115	-71.038%
2026-06-25	17.0000	18.5000	16.8500	18.5000	+11.446%	7	115	-71.351%
2026-06-24	18.4000	18.4000	16.6000	16.6000	-13.043%	4	113	-68.072%
2026-06-23	21.3000	21.3000	19.0900	19.0900	-18.033%	5	115	-72.237%
2026-06-22	24.0000	24.6000	23.2900	23.2900	-0.894%	3	116	-77.243%
2026-06-18	20.0000	23.5000	19.8000	23.5000	+11.905%	5	106	-77.447%
2026-06-17	22.0000	23.8000	21.0000	21.0000	-16.000%	7	106	-74.762%
2026-06-15	24.7000	25.0000	24.7000	25.0000	-1.961%	2	106	-78.800%
2026-06-12	25.3000	25.5000	25.3000	25.5000	+6.250%	2	106	-79.216%
2026-06-11	24.0000	24.0000	24.0000	24.0000	+1.180%	1	106	-77.917%
2026-06-09	22.5000	23.7200	22.5000	23.7200	-21.327%	31	105	-77.656%
2026-06-08	30.2500	31.1000	29.7700	30.1500	-12.482%	47	119	-82.421%
2026-06-04	35.0000	35.0000	34.4500	34.4500	-5.616%	4	148	-84.615%
2026-06-03	38.1000	38.1000	36.3000	36.5000	-7.828%	11	148	-85.479%
2026-06-02	39.6000	39.6000	39.6000	39.6000	+7.317%	1	143	-86.616%
2026-06-01	37.1000	37.1000	36.9000	36.9000	-6.582%	23	142	-85.637%
2026-05-29	39.5000	39.5000	39.5000	39.5000	+13.019%	1	131	-86.582%
2026-05-28	34.9500	34.9500	34.9500	34.9500	0.000%	1	131	-84.835%
2026-05-27	34.9500	34.9500	34.9500	34.9500	+7.538%	5	132	-84.835%
2026-05-26	32.0000	33.7600	32.0000	32.5000	+26.459%	4	137	-83.692%
2026-05-22	25.2500	25.7000	25.2500	25.7000	+2.965%	3	135	-79.377%
2026-05-21	22.0000	24.9600	22.0000	24.9600	+15.556%	4	134	-78.766%
2026-05-20	20.4000	22.2000	20.4000	21.6000	+8.000%	18	134	-75.463%
2026-05-19	18.2500	20.8500	18.2500	20.0000	-4.762%	6	122	-73.500%
2026-05-18	23.0000	23.0000	21.0000	21.0000	-20.182%	11	122	-74.762%
2026-05-15	18.0000	26.4000	18.0000	26.3100	+51.207%	18	122	-79.856%
2026-05-14	11.6600	17.4000	11.6600	17.4000	+45.000%	88	117	-69.540%
2026-05-13	11.0000	12.2000	11.0000	12.0000	+16.959%	5	42	-55.833%
2026-05-12	10.8000	10.8000	10.1500	10.2600	-13.051%	11	42	-48.343%
2026-05-11	11.5000	11.8000	11.5000	11.8000	+8.257%	3	42	-55.085%
2026-05-08	10.0000	10.9000	10.0000	10.9000	+14.737%	3	44	-51.376%
2026-05-07	10.5000	10.5000	9.5000	9.5000	-17.031%	4	43	-44.211%
2026-05-06	10.7500	11.4500	10.0000	11.4500	-11.923%	10	45	-53.712%
2026-05-05	12.5000	13.0000	12.4000	13.0000	+13.736%	4	47	-59.231%
2026-05-04	12.4000	12.4000	11.4300	11.4300	-11.051%	5	44	-53.631%
2026-05-01	12.6500	12.8500	12.6500	12.8500	+1.984%	2	44	-58.755%
2026-04-30	12.0000	12.6000	12.0000	12.6000	+8.621%	2	44	-57.937%
2026-04-29	11.0000	11.6000	11.0000	11.6000	-14.391%	6	42	-54.310%
2026-04-28	13.5500	13.5500	13.5500	13.5500	-15.313%	1	41	-60.886%
2026-04-27	16.0000	16.0000	13.5500	16.0000	+10.345%	5	42	-66.875%
2026-04-24	14.5000	14.5000	14.5000	14.5000	-12.387%	1	38	-63.448%
2026-04-23	13.0000	16.5500	13.0000	16.5500	+34.553%	8	37	-67.976%
2026-04-22	12.0000	12.3000	12.0000	12.3000	+10.811%	2	29	-56.911%
2026-04-21	11.1000	11.1000	11.1000	11.1000	+6.220%	2	29	-52.252%
2026-04-20	8.8000	10.4500	8.8000	10.4500	+8.290%	6	29	-49.282%
2026-04-16	9.6500	9.6500	9.6500	9.6500	-25.769%	10	24	-45.078%
2026-04-13	13.0000	13.0000	13.0000	13.0000	+5.691%	1	14	-59.231%
2026-04-09	14.3000	14.3000	12.3000	12.3000	-1.600%	4	13	-56.911%
2026-04-08	12.5000	12.5000	12.5000	12.5000	-12.648%	1	10	-57.600%
2026-04-06	14.3100	14.3100	14.3100	14.3100	-10.113%	1	10	-62.963%
2026-04-02	15.9200	15.9200	15.9200	15.9200	-10.562%	1	10	-66.709%
2026-03-31	17.0000	17.8000	17.0000	17.8000	0.000%	3	10	-70.225%
2026-03-27	17.8000	17.8000	17.8000	17.8000	-1.111%	1	8	-70.225%
2026-03-26	18.0000	18.0000	18.0000	18.0000	0.000%	1	7	-70.556%
2026-03-25	16.7600	18.0000	16.7600	18.0000	+20.805%	2	6	-70.556%
2026-03-23	15.1000	15.1000	14.8000	14.9000	0.000%	3	3	-64.430%