Dark

SEDG20280121C70
SEDG Jan 21 2028 70.00 Call (SEDG280121C00070000)
option OPRA

EOD

Sep 24, 2026

5.60-21.127%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.6500	5.6500	5.6000	5.6000	-21.127%	2	245	0.000%
2026-09-04	7.1000	7.1000	7.1000	7.1000	+2.750%	3	241	-21.127%
2026-09-02	6.9100	6.9100	6.9100	6.9100	-1.567%	1	241	-18.958%
2026-08-27	7.0200	7.0200	7.0200	7.0200	+19.795%	1	242	-20.228%
2026-08-25	5.8600	5.8600	5.8600	5.8600	-1.180%	1	242	-4.437%
2026-08-18	5.8500	5.9300	5.8500	5.9300	-18.656%	10	243	-5.565%
2026-08-13	7.0000	7.2900	7.0000	7.2900	-13.111%	5	233	-23.182%
2026-08-11	8.3900	8.3900	8.3900	8.3900	+11.126%	1	233	-33.254%
2026-08-10	7.2300	7.5500	7.2300	7.5500	-9.036%	11	233	-25.828%
2026-08-07	8.3000	8.3000	8.3000	8.3000	-20.574%	1	241	-32.530%
2026-08-05	10.8000	10.8000	10.4500	10.4500	-43.083%	6	240	-46.411%
2026-07-20	18.3600	18.3600	18.3600	18.3600	-15.664%	4	240	-69.499%
2026-07-10	21.7700	21.7700	21.7700	21.7700	-1.627%	1	244	-74.277%
2026-07-09	22.1300	22.1300	22.1300	22.1300	+20.599%	1	244	-74.695%
2026-07-08	18.3500	18.3500	18.3500	18.3500	-14.651%	2	244	-69.482%
2026-07-07	21.5000	21.5000	21.5000	21.5000	-4.656%	2	245	-73.953%
2026-06-29	22.8000	22.8000	22.5000	22.5500	+7.637%	17	243	-75.166%
2026-06-23	20.9500	20.9500	20.9500	20.9500	-14.837%	4	241	-73.270%
2026-06-16	25.0000	25.0000	24.6000	24.6000	+2.500%	5	237	-77.236%
2026-06-15	24.5000	24.5000	24.0000	24.0000	-10.648%	2	234	-76.667%
2026-06-12	27.0000	27.0000	26.8600	26.8600	+7.655%	4	234	-79.151%
2026-06-11	24.6000	24.9500	24.6000	24.9500	+11.883%	2	234	-77.555%
2026-06-10	24.1000	24.1000	22.3000	22.3000	-5.907%	5	234	-74.888%
2026-06-09	23.7000	23.7000	23.7000	23.7000	-18.974%	1	236	-76.371%
2026-06-05	34.0000	34.0000	29.2500	29.2500	-19.310%	5	236	-80.855%
2026-06-04	36.2500	36.2500	36.2500	36.2500	-4.605%	1	236	-84.552%
2026-06-03	40.0000	40.0000	38.0000	38.0000	-6.726%	13	236	-85.263%
2026-06-02	39.0000	40.7400	39.0000	40.7400	+5.135%	4	235	-86.254%
2026-06-01	36.0700	38.8000	36.0700	38.7500	+10.714%	61	233	-85.548%
2026-05-28	37.1500	37.1500	35.0000	35.0000	-0.794%	5	202	-84.000%
2026-05-27	35.0000	35.2800	35.0000	35.2800	+3.765%	11	203	-84.127%
2026-05-26	30.0000	34.0000	30.0000	34.0000	+26.394%	6	214	-83.529%
2026-05-22	26.9000	26.9000	26.9000	26.9000	-1.465%	1	220	-79.182%
2026-05-21	26.0000	27.3000	26.0000	27.3000	+14.706%	2	220	-79.487%
2026-05-20	21.0000	23.8000	21.0000	23.8000	+9.174%	6	220	-76.471%
2026-05-19	20.5000	21.8000	20.0000	21.8000	-3.111%	5	223	-74.312%
2026-05-18	24.9700	24.9700	22.0000	22.5000	-17.127%	17	223	-75.111%
2026-05-15	18.8500	27.1500	18.8500	27.1500	+49.176%	9	223	-79.374%
2026-05-14	12.7500	18.2000	12.7500	18.2000	+44.674%	6	230	-69.231%
2026-05-13	12.0000	13.0000	12.0000	12.5800	+10.351%	10	221	-55.485%
2026-05-12	11.3000	11.4000	11.1800	11.4000	-8.800%	3	221	-50.877%
2026-05-11	12.5000	12.5000	12.5000	12.5000	+4.167%	1	221	-55.200%
2026-05-08	11.5000	12.0000	11.5000	12.0000	+10.092%	2	221	-53.333%
2026-05-07	11.4000	11.4000	10.9000	10.9000	-22.143%	2	220	-48.624%
2026-05-05	14.0000	14.0000	14.0000	14.0000	+7.692%	1	220	-60.000%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-6.475%	1	220	-56.923%
2026-04-30	12.8000	13.9000	12.8000	13.9000	+18.803%	4	220	-59.712%
2026-04-29	13.3000	13.3000	11.7000	11.7000	-20.408%	17	216	-52.137%
2026-04-28	15.6000	15.6000	14.7000	14.7000	-10.366%	5	213	-61.905%
2026-04-27	17.0000	17.0000	16.4000	16.4000	+6.494%	4	215	-65.854%
2026-04-24	15.3000	15.6500	15.3000	15.4000	-2.839%	4	212	-63.636%
2026-04-23	13.9000	15.8500	13.9000	15.8500	+22.868%	3	213	-64.669%
2026-04-22	12.9000	12.9000	12.9000	12.9000	+17.273%	1	210	-56.589%
2026-04-20	10.4000	11.0000	10.4000	11.0000	+4.265%	3	210	-49.091%
2026-04-17	10.3000	10.7000	10.1000	10.5500	+5.289%	9	207	-46.919%
2026-04-15	12.4500	12.4500	9.8500	10.0200	-28.429%	7	212	-44.112%
2026-04-13	13.8500	14.0000	13.8500	14.0000	+10.236%	4	215	-60.000%
2026-04-10	12.2500	12.7000	12.2500	12.7000	0.000%	2	216	-55.906%
2026-04-09	13.3500	13.3500	12.7000	12.7000	-6.135%	2	216	-55.906%
2026-04-08	13.5300	13.5300	13.5300	13.5300	-3.357%	1	217	-58.610%
2026-04-07	14.0000	14.0000	14.0000	14.0000	-9.677%	21	218	-60.000%
2026-04-06	15.5000	15.5000	15.5000	15.5000	-10.145%	1	198	-63.871%
2026-04-02	18.6500	19.2500	17.2500	17.2500	-6.757%	6	198	-67.536%
2026-03-31	17.1000	18.5000	17.1000	18.5000	+15.625%	4	198	-69.730%
2026-03-30	18.5000	18.5000	16.0000	16.0000	-15.789%	6	194	-65.000%
2026-03-27	18.0000	19.0000	18.0000	19.0000	+0.689%	6	196	-70.526%
2026-03-26	18.8700	18.8700	18.8700	18.8700	-0.684%	10	194	-70.323%
2026-03-25	17.3000	19.0000	17.3000	19.0000	+7.955%	4	204	-70.526%
2026-03-24	17.6000	17.6000	17.6000	17.6000	+10.000%	1	201	-68.182%
2026-03-23	17.8000	18.2500	16.0000	16.0000	-15.389%	5	199	-65.000%
2026-03-20	18.7000	19.3000	18.3000	18.9100	+29.078%	6	203	-70.386%
2026-03-19	14.0000	14.6500	13.7500	14.6500	+2.448%	8	200	-61.775%
2026-03-18	13.4000	14.3000	13.4000	14.3000	+10.000%	4	199	-60.839%
2026-03-17	12.5000	13.0000	12.5000	13.0000	+7.438%	3	195	-56.923%
2026-03-16	11.8000	12.1000	11.8000	12.1000	+21.976%	8	192	-53.719%
2026-03-13	9.8000	10.4000	9.8000	9.9200	+6.667%	69	188	-43.548%
2026-03-12	9.4500	9.4500	9.3000	9.3000	-6.533%	3	159	-39.785%
2026-03-11	10.3000	11.1500	9.7600	9.9500	-2.927%	32	161	-43.719%
2026-03-10	10.5000	11.0000	10.2500	10.2500	+11.292%	15	152	-45.366%
2026-03-09	9.2000	9.3200	9.1500	9.2100	+8.353%	11	137	-39.197%
2026-03-06	8.9000	8.9500	8.5000	8.5000	-10.053%	11	143	-34.118%
2026-03-05	10.1500	10.1500	9.4500	9.4500	-13.303%	10	154	-40.741%
2026-03-04	10.9000	10.9000	10.9000	10.9000	+1.395%	1	159	-48.624%
2026-03-03	11.5000	11.5000	10.7500	10.7500	-13.306%	10	158	-47.907%
2026-03-02	10.9000	12.4000	10.9000	12.4000	+33.333%	124	166	-54.839%
2026-02-27	10.7000	10.7000	9.3000	9.3000	-27.626%	16	92	-39.785%
2026-02-26	12.8500	12.8500	12.8500	12.8500	-4.461%	1	109	-56.420%
2026-02-25	14.0000	14.0000	13.2700	13.4500	0.000%	6	111	-58.364%
2026-02-24	11.3500	13.8000	11.3500	13.4500	+19.027%	7	111	-58.364%
2026-02-23	10.6500	11.3500	10.6500	11.3000	+5.607%	8	105	-50.442%
2026-02-20	10.3000	10.7000	10.3000	10.7000	+18.889%	5	101	-47.664%
2026-02-19	8.6000	9.0000	8.6000	9.0000	0.000%	4	100	-37.778%
2026-02-18	9.1000	9.6000	9.0000	9.0000	-15.888%	4	97	-37.778%
2026-02-17	9.7500	10.7000	9.7500	10.7000	+17.068%	3	97	-47.664%
2026-02-13	9.4500	9.7500	9.1400	9.1400	+3.277%	7	87	-38.731%
2026-02-12	9.6000	9.6000	8.8500	8.8500	-9.694%	6	87	-36.723%
2026-02-11	10.0000	10.0000	9.4500	9.8000	-8.411%	9	94	-42.857%
2026-02-10	10.3000	10.7000	10.3000	10.7000	+3.883%	5	97	-47.664%
2026-02-09	10.0000	10.3000	10.0000	10.3000	+6.186%	3	92	-45.631%
2026-02-06	9.4000	9.7000	9.4000	9.7000	+12.791%	7	89	-42.268%
2026-02-05	8.8000	8.8000	8.2000	8.6000	-10.881%	20	82	-34.884%
2026-02-04	9.1000	10.0000	9.1000	9.6500	+30.405%	11	96	-41.969%
2026-02-03	7.5000	7.7500	7.4000	7.4000	-13.450%	5	85	-24.324%
2026-01-29	8.5500	8.5500	8.5500	8.5500	-12.755%	1	80	-34.503%
2026-01-28	10.0000	10.0000	9.8000	9.8000	+2.083%	2	79	-42.857%
2026-01-27	9.6000	9.6000	9.6000	9.6000	+3.226%	2	79	-41.667%
2026-01-26	9.3000	9.3000	8.7500	9.3000	-2.105%	12	77	-39.785%
2026-01-23	9.7000	9.7000	9.5000	9.5000	+1.064%	11	67	-41.053%
2026-01-22	9.1000	9.4500	9.1000	9.4000	+11.905%	4	56	-40.426%
2026-01-21	8.0000	8.4000	8.0000	8.4000	+0.840%	7	52	-33.333%
2026-01-20	8.2100	8.3300	8.2100	8.3300	-8.462%	2	47	-32.773%
2026-01-16	8.5300	9.1000	8.5300	9.1000	0.000%	6	47	-38.462%
2026-01-15	9.0000	9.1000	9.0000	9.1000	+0.664%	10	47	-38.462%
2026-01-13	9.9000	9.9000	9.0400	9.0400	-9.600%	4	37	-38.053%
2026-01-12	8.8000	10.0000	8.8000	10.0000	+32.626%	5	34	-44.000%
2026-01-08	7.5400	7.5400	7.5400	7.5400	-0.789%	1	30	-25.729%
2026-01-07	7.6000	7.6000	7.6000	7.6000	+16.923%	1	29	-26.316%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-14.248%	1	28	-13.846%
2025-12-23	7.5800	7.5800	7.5800	7.5800	-0.263%	1	28	-26.121%
2025-12-16	7.6000	7.6000	7.6000	7.6000	-2.564%	2	28	-26.316%
2025-12-12	7.8000	7.8000	7.8000	7.8000	-7.143%	8	26	-28.205%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-20.000%	1	18	-33.333%
2025-11-28	10.5000	10.5000	10.5000	10.5000	-3.670%	10	19	-46.667%
2025-11-26	10.2500	10.9000	10.2500	10.9000	+3.318%	6	3	-48.624%
2025-11-25	10.5500	10.5500	10.5500	10.5500	+3.330%	1	3	-46.919%
2025-11-17	10.2100	10.2100	10.2100	10.2100	-2.390%	1	2	-45.152%
2025-11-14	10.4600	10.4600	10.4600	10.4600	0.000%	1	1	-46.463%