Dark

SEDG20280121C60
SEDG Jan 21 2028 60.00 Call (SEDG280121C00060000)
option OPRA

EOD

Sep 24, 2026

6.85-5.517%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1000	7.1000	6.8000	6.8500	-5.517%	3	565	0.000%
2026-09-23	8.4000	8.4000	7.2500	7.2500	-7.878%	8	563	-5.517%
2026-09-21	8.0000	8.0000	7.8000	7.8700	-2.840%	8	561	-12.961%
2026-09-18	8.5000	8.5500	8.0000	8.1000	-4.706%	13	560	-15.432%
2026-09-16	8.5000	8.5000	8.5000	8.5000	-1.163%	2	554	-19.412%
2026-09-15	8.5000	8.8000	8.5000	8.6000	+7.500%	10	552	-20.349%
2026-09-14	8.1000	8.3000	8.0000	8.0000	-5.882%	15	548	-14.375%
2026-09-11	9.0000	9.0000	8.5000	8.5000	-1.734%	12	533	-19.412%
2026-09-10	9.1000	9.1000	6.8000	8.6500	-1.705%	90	525	-20.809%
2026-09-09	10.1500	10.1500	8.8000	8.8000	-9.278%	9	464	-22.159%
2026-09-08	9.3000	9.7000	9.3000	9.7000	+15.476%	7	460	-29.381%
2026-09-04	8.3500	8.5500	8.0000	8.4000	+1.818%	60	429	-18.452%
2026-09-03	8.1500	8.4500	7.9000	8.2500	-2.135%	238	429	-16.970%
2026-08-27	8.4100	8.4300	8.4100	8.4300	+0.357%	9	210	-18.743%
2026-08-26	8.4000	8.4000	8.4000	8.4000	+7.006%	2	217	-18.452%
2026-08-19	7.8500	7.8500	7.8500	7.8500	-3.917%	2	217	-12.739%
2026-08-17	8.1700	8.1700	8.1700	8.1700	-6.092%	1	215	-16.157%
2026-08-14	9.0000	9.0000	8.7000	8.7000	+4.317%	3	214	-21.264%
2026-08-13	8.3400	8.3400	8.3400	8.3400	-22.778%	1	212	-17.866%
2026-08-05	11.5100	11.5100	10.8000	10.8000	-32.075%	2	212	-36.574%
2026-08-03	15.9000	15.9000	15.9000	15.9000	+13.978%	1	214	-56.918%
2026-07-28	13.9500	13.9500	13.9500	13.9500	-30.424%	3	214	-50.896%
2026-07-20	21.6000	21.6000	20.0500	20.0500	-19.478%	7	214	-65.835%
2026-07-14	25.0000	25.0000	24.9000	24.9000	-6.742%	2	215	-72.490%
2026-07-06	26.7000	26.7000	26.7000	26.7000	+12.421%	1	214	-74.345%
2026-06-29	23.4500	23.7500	23.4500	23.7500	+6.502%	2	213	-71.158%
2026-06-26	22.3000	22.3000	22.3000	22.3000	-4.538%	4	214	-69.283%
2026-06-23	23.3600	23.3600	23.3600	23.3600	-12.738%	4	218	-70.676%
2026-06-18	26.7700	26.7700	26.7700	26.7700	-1.798%	4	218	-74.412%
2026-06-16	27.2700	27.2800	27.2600	27.2600	-15.289%	4	218	-74.872%
2026-06-05	32.0000	32.1800	32.0000	32.1800	-20.425%	2	216	-78.713%
2026-06-03	43.0000	43.1000	40.4400	40.4400	-5.293%	10	216	-83.061%
2026-06-02	42.7000	42.7000	42.7000	42.7000	+3.969%	7	216	-83.958%
2026-06-01	38.5000	41.0700	37.5000	41.0700	-1.981%	10	216	-83.321%
2026-05-29	41.9000	41.9000	41.9000	41.9000	+10.263%	1	213	-83.652%
2026-05-28	38.0000	38.0000	38.0000	38.0000	-5.590%	1	212	-81.974%
2026-05-27	38.5000	40.4500	36.0000	40.2500	+8.784%	6	213	-82.981%
2026-05-26	36.5500	39.8000	36.5500	37.0000	+24.286%	62	217	-81.486%
2026-05-22	29.7700	29.7700	29.7700	29.7700	-4.736%	8	218	-76.990%
2026-05-21	31.2500	31.2500	31.2500	31.2500	+50.240%	8	210	-78.080%
2026-05-19	22.9000	22.9000	20.8000	20.8000	-22.963%	5	210	-67.067%
2026-05-18	26.8000	27.0000	26.8000	27.0000	-11.213%	2	218	-74.630%
2026-05-15	30.4100	30.4100	30.4100	30.4100	+49.803%	1	218	-77.475%
2026-05-14	16.8000	20.3000	16.8000	20.3000	+34.884%	2	221	-66.256%
2026-05-13	15.1800	15.1800	15.0500	15.0500	+9.058%	5	216	-54.485%
2026-05-08	12.5000	13.8000	12.5000	13.8000	+15.000%	3	216	-50.362%
2026-05-07	12.6000	12.6000	12.0000	12.0000	-14.286%	5	217	-42.917%
2026-05-06	14.0000	14.0000	14.0000	14.0000	-14.110%	1	222	-51.071%
2026-05-05	15.0000	16.3000	15.0000	16.3000	+8.667%	3	222	-57.975%
2026-05-01	15.0000	15.0000	15.0000	15.0000	-3.846%	1	222	-54.333%
2026-04-30	15.0000	15.6000	15.0000	15.6000	+9.474%	3	222	-56.090%
2026-04-29	14.5000	14.5000	13.5000	14.2500	-13.636%	11	219	-51.930%
2026-04-28	16.5000	16.5000	16.5000	16.5000	-14.063%	1	223	-58.485%
2026-04-27	19.2000	19.2000	19.2000	19.2000	+6.077%	1	223	-64.323%
2026-04-23	16.3000	18.1000	16.3000	18.1000	+20.667%	4	222	-62.155%
2026-04-22	15.0000	15.0000	15.0000	15.0000	+17.647%	1	219	-54.333%
2026-04-20	11.2000	12.7500	11.0000	12.7500	+9.725%	4	218	-46.275%
2026-04-15	13.0000	13.0000	11.6200	11.6200	-29.146%	25	218	-41.050%
2026-04-14	16.4000	16.4000	16.4000	16.4000	+3.145%	1	226	-58.232%
2026-04-13	15.9000	15.9000	15.9000	15.9000	+8.532%	1	225	-56.918%
2026-04-10	14.4400	14.6500	14.4400	14.6500	-8.438%	2	225	-53.242%
2026-04-07	16.8000	16.8000	16.0000	16.0000	-10.112%	2	227	-57.188%
2026-04-06	19.6000	19.6000	17.8000	17.8000	-12.315%	4	229	-61.517%
2026-04-02	20.3000	20.3000	20.3000	20.3000	-5.975%	1	233	-66.256%
2026-04-01	21.6000	21.6000	21.5900	21.5900	+5.317%	2	233	-68.272%
2026-03-31	20.5000	20.5000	20.5000	20.5000	+13.260%	1	232	-66.585%
2026-03-30	20.0000	20.0000	18.1000	18.1000	-12.603%	3	231	-62.155%
2026-03-27	21.0000	21.0000	20.7100	20.7100	+1.769%	2	233	-66.924%
2026-03-25	18.9900	20.3500	18.9900	20.3500	+12.431%	4	233	-66.339%
2026-03-23	18.1000	18.1000	18.1000	18.1000	-14.340%	1	233	-62.155%
2026-03-20	21.7000	21.7000	21.1300	21.1300	+25.030%	8	234	-67.582%
2026-03-19	16.4000	16.9000	15.7000	16.9000	+3.049%	5	226	-59.467%
2026-03-18	15.8000	16.4000	15.8000	16.4000	+11.186%	4	224	-58.232%
2026-03-17	14.7500	14.7500	14.7500	14.7500	+3.509%	1	224	-53.559%
2026-03-16	13.8000	14.2500	13.8000	14.2500	+18.750%	5	223	-51.930%
2026-03-13	12.0000	12.0000	12.0000	12.0000	+8.011%	1	222	-42.917%
2026-03-12	10.8000	11.1100	10.8000	11.1100	-2.115%	3	221	-38.344%
2026-03-11	12.0000	13.0000	11.3500	11.3500	-9.200%	8	223	-39.648%
2026-03-10	12.0000	12.5000	12.0000	12.5000	+17.925%	4	221	-45.200%
2026-03-09	9.5000	10.6000	9.5000	10.6000	+0.474%	4	217	-35.377%
2026-03-06	11.0000	11.0000	10.5500	10.5500	-8.261%	5	215	-35.071%
2026-03-05	11.6500	11.6500	11.5000	11.5000	-9.449%	4	215	-40.435%
2026-03-04	12.3000	12.7000	12.3000	12.7000	0.000%	3	215	-46.063%
2026-03-03	13.3000	13.3000	12.7000	12.7000	-10.247%	4	216	-46.063%
2026-03-02	13.0000	14.1500	13.0000	14.1500	+32.989%	4	220	-51.590%
2026-02-27	12.4500	12.4500	10.6400	10.6400	-28.350%	9	216	-35.620%
2026-02-26	14.0000	14.8500	14.0000	14.8500	-2.941%	3	217	-53.872%
2026-02-25	16.0000	16.0000	15.3000	15.3000	-2.548%	2	216	-55.229%
2026-02-24	13.2000	15.7000	13.2000	15.7000	+20.769%	5	216	-56.369%
2026-02-23	12.6500	13.0000	12.6500	13.0000	-1.887%	3	211	-47.308%
2026-02-20	12.7500	13.2500	12.7500	13.2500	+25.000%	2	208	-48.302%
2026-02-19	10.0000	10.6000	10.0000	10.6000	-10.549%	3	207	-35.377%
2026-02-18	10.7500	11.8500	10.7500	11.8500	-2.066%	2	204	-42.194%
2026-02-17	11.6000	12.3000	11.6000	12.1000	+10.000%	3	203	-43.388%
2026-02-13	11.0000	11.0000	11.0000	11.0000	+4.762%	1	199	-37.727%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-15.323%	1	199	-34.762%
2026-02-11	12.4000	12.4000	12.4000	12.4000	-0.800%	1	199	-44.758%
2026-02-10	12.0000	12.5000	12.0000	12.5000	+4.167%	4	199	-45.200%
2026-02-09	11.7000	12.0000	11.7000	12.0000	+4.348%	2	195	-42.917%
2026-02-06	11.0000	11.5000	11.0000	11.5000	+18.557%	7	193	-40.435%
2026-02-05	9.7000	9.7000	9.7000	9.7000	-14.912%	1	187	-29.381%
2026-02-04	10.3000	11.6000	10.3000	11.4000	+32.558%	28	187	-39.912%
2026-02-03	8.6000	9.2000	8.5500	8.6000	+2.994%	173	185	-20.349%
2026-02-02	8.5000	8.5000	8.3500	8.3500	-8.242%	262	291	-17.964%
2026-01-30	9.3000	9.3000	9.1000	9.1000	-14.953%	6	99	-24.725%
2026-01-29	10.7000	10.7000	10.7000	10.7000	-8.155%	1	105	-35.981%
2026-01-28	11.6500	11.6500	11.6500	11.6500	+4.955%	1	105	-41.202%
2026-01-27	11.1000	11.1000	11.1000	11.1000	+0.909%	1	104	-38.288%
2026-01-26	10.6000	11.0000	10.6000	11.0000	+11.111%	2	103	-37.727%
2026-01-21	9.2000	9.9000	9.2000	9.9000	-4.348%	4	102	-30.808%
2026-01-15	10.3500	10.3500	10.3500	10.3500	-5.909%	2	98	-33.816%
2026-01-14	11.0000	11.0000	11.0000	11.0000	-4.348%	1	98	-37.727%
2026-01-12	9.9000	11.9000	9.9000	11.5000	+19.792%	6	98	-40.435%
2026-01-09	9.6000	9.6000	9.6000	9.6000	+6.667%	1	92	-28.646%
2026-01-07	9.0000	9.0000	9.0000	9.0000	0.000%	1	91	-23.889%
2026-01-06	9.0000	9.0000	9.0000	9.0000	-8.163%	1	90	-23.889%
2026-01-05	9.3500	9.8000	9.3500	9.8000	+10.112%	3	86	-30.102%
2026-01-02	8.5000	8.9000	8.5000	8.9000	-3.261%	3	86	-23.034%
2025-12-24	9.2000	9.2000	9.2000	9.2000	-2.128%	1	82	-25.543%
2025-12-22	8.4000	9.4000	8.4000	9.4000	+3.297%	4	82	-27.128%
2025-12-17	9.1000	9.1000	9.1000	9.1000	+9.639%	1	78	-24.725%
2025-12-15	8.3000	8.3000	8.3000	8.3000	-17.000%	2	77	-17.470%
2025-12-11	9.8000	10.0000	9.8000	10.0000	-1.961%	2	77	-31.500%
2025-12-10	10.0000	10.2000	10.0000	10.2000	+2.000%	2	75	-32.843%
2025-12-09	9.3000	10.0000	9.3000	10.0000	+8.108%	3	73	-31.500%
2025-12-08	9.2000	9.2500	9.2000	9.2500	+5.714%	4	70	-25.946%
2025-12-05	9.1500	9.1500	8.7500	8.7500	-13.366%	2	69	-21.714%
2025-12-03	9.9500	10.1500	9.9500	10.1000	-8.182%	93	69	-32.178%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-15.385%	1	144	-37.727%
2025-11-28	12.8000	13.0000	12.8000	13.0000	+2.767%	2	144	-47.308%
2025-11-26	12.4000	12.6500	12.4000	12.6500	+0.397%	2	140	-45.850%
2025-11-25	11.7000	12.6000	11.7000	12.6000	+8.714%	4	140	-45.635%
2025-11-24	12.8500	12.8500	11.5900	11.5900	-3.417%	5	136	-40.897%
2025-11-21	12.0000	12.0000	12.0000	12.0000	-9.774%	2	132	-42.917%
2025-11-20	12.8000	13.3000	12.8000	13.3000	+2.308%	6	130	-48.496%
2025-11-18	12.7700	13.0000	12.7700	13.0000	-4.412%	2	124	-47.308%
2025-11-13	13.6000	13.6000	13.6000	13.6000	-33.038%	1	122	-49.632%
2025-11-10	17.0000	20.3100	17.0000	20.3100	+33.618%	109	123	-66.273%
2025-11-07	14.9000	15.2000	13.1300	15.2000	-2.564%	18	25	-54.934%
2025-11-06	14.8000	15.6000	14.8000	15.6000	+2.632%	3	23	-56.090%
2025-11-05	14.0000	16.0000	14.0000	15.2000	+2.013%	12	20	-54.934%
2025-10-27	14.7500	14.9000	14.7500	14.9000	-0.067%	2	11	-54.027%
2025-10-24	14.9100	14.9100	14.9100	14.9100	+2.404%	1	11	-54.058%
2025-10-15	14.5800	14.5800	14.5600	14.5600	+19.344%	8	11	-52.953%
2025-10-13	12.2000	12.2000	12.2000	12.2000	0.000%	3	3	-43.852%