Dark

SEDG20280121C40
SEDG Jan 21 2028 40.00 Call (SEDG280121C00040000)
option OPRA

Inactive

Sep 16, 2026

12.700.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.7000	12.7000	12.7000	12.7000	0.000%	1	714	0.000%
2026-09-14	12.7000	12.7000	12.7000	12.7000	-3.788%	50	713	0.000%
2026-09-11	12.5000	13.2000	12.5000	13.2000	+10.000%	3	663	-3.788%
2026-09-10	12.0000	12.0000	12.0000	12.0000	-14.286%	1	661	+5.833%
2026-09-08	13.3500	14.1000	13.3500	14.0000	+15.702%	6	660	-9.286%
2026-09-03	12.1000	12.1000	12.1000	12.1000	+8.813%	4	661	+4.959%
2026-08-28	11.1200	11.1200	11.1200	11.1200	-9.224%	3	664	+14.209%
2026-08-27	12.2500	12.2500	12.2500	12.2500	+4.255%	1	664	+3.673%
2026-08-26	11.7500	11.7500	11.7500	11.7500	+15.309%	1	664	+8.085%
2026-08-24	10.1900	10.1900	10.1900	10.1900	-14.728%	5	665	+24.632%
2026-08-19	11.6300	11.9500	11.6300	11.9500	+14.683%	10	670	+6.276%
2026-08-18	10.4200	10.4200	10.4200	10.4200	-5.957%	2	666	+21.881%
2026-08-17	11.2000	11.2000	11.0800	11.0800	-9.551%	6	664	+14.621%
2026-08-13	12.2500	12.2500	12.2500	12.2500	-3.543%	3	659	+3.673%
2026-08-12	12.7000	12.7000	12.7000	12.7000	-5.716%	4	659	0.000%
2026-08-11	13.4700	13.4700	13.4700	13.4700	+8.717%	1	655	-5.716%
2026-08-10	12.3900	12.3900	12.3900	12.3900	-3.203%	4	655	+2.502%
2026-08-07	12.8000	12.8000	12.8000	12.8000	-4.903%	1	655	-0.781%
2026-08-06	13.4600	13.4600	13.4600	13.4600	-3.857%	2	655	-5.646%
2026-08-05	19.8500	19.8500	14.0000	14.0000	-42.857%	9	655	-9.286%
2026-08-04	24.5000	24.5000	24.5000	24.5000	+25.641%	1	650	-48.163%
2026-07-29	18.2000	19.5000	18.2000	19.5000	+12.717%	19	650	-34.872%
2026-07-28	17.0000	18.3000	17.0000	17.3000	-44.283%	586	613	-26.590%
2026-07-14	31.1900	31.1900	31.0500	31.0500	-1.585%	2	118	-59.098%
2026-07-09	31.5500	31.5500	31.5500	31.5500	-3.072%	1	118	-59.746%
2026-07-02	32.5500	32.5500	32.5500	32.5500	-3.784%	10	107	-60.983%
2026-06-30	33.8300	33.8300	33.8300	33.8300	-21.050%	1	107	-62.459%
2026-06-05	42.8500	42.8500	42.8500	42.8500	-13.522%	30	106	-70.362%
2026-05-29	49.5500	49.5500	49.5500	49.5500	+4.426%	1	106	-74.369%
2026-05-28	47.4500	47.4500	47.4500	47.4500	+4.148%	1	106	-73.235%
2026-05-26	42.0000	45.5600	42.0000	45.5600	+33.607%	3	106	-72.125%
2026-05-15	34.1000	34.1000	34.1000	34.1000	+36.673%	1	106	-62.757%
2026-05-14	24.6600	24.9500	24.6600	24.9500	+17.412%	47	106	-49.098%
2026-05-13	21.2500	21.2500	21.2500	21.2500	+16.566%	2	103	-40.235%
2026-05-12	18.2300	18.2300	18.2300	18.2300	+7.235%	1	103	-30.335%
2026-05-07	17.0000	17.0000	17.0000	17.0000	-8.847%	1	103	-25.294%
2026-05-06	18.6500	18.6500	18.6500	18.6500	-3.217%	1	102	-31.903%
2026-05-04	19.2700	19.2700	19.2700	19.2700	-17.614%	2	101	-34.094%
2026-04-27	24.0000	24.0000	23.3900	23.3900	+18.131%	2	99	-45.703%
2026-04-22	19.8000	19.8000	19.8000	19.8000	+13.143%	2	99	-35.859%
2026-04-17	17.5000	17.5000	17.5000	17.5000	+6.512%	2	99	-27.429%
2026-04-15	16.4300	16.4300	16.4300	16.4300	-24.805%	1	97	-22.702%
2026-04-07	21.8500	21.8500	21.8500	21.8500	-5.411%	5	96	-41.876%
2026-03-30	23.1000	23.1000	23.1000	23.1000	-17.500%	1	91	-45.022%
2026-03-27	28.0000	28.0000	28.0000	28.0000	+2.752%	2	92	-54.643%
2026-03-25	27.2500	27.2500	27.2500	27.2500	-2.049%	70	92	-53.394%
2026-03-20	28.2500	28.2500	27.8200	27.8200	+39.239%	2	92	-54.349%
2026-03-17	20.0700	20.0700	19.9800	19.9800	+8.058%	3	91	-36.436%
2026-03-16	19.2200	19.2200	18.4900	18.4900	+11.051%	4	91	-31.314%
2026-03-13	17.0000	17.0000	16.6500	16.6500	+9.180%	11	93	-23.724%
2026-03-06	15.2500	15.2500	15.2500	15.2500	-4.329%	10	92	-16.721%
2026-03-05	15.9400	15.9400	15.9400	15.9400	-31.055%	2	92	-20.326%
2026-02-25	23.1200	23.1200	23.1200	23.1200	+6.741%	3	95	-45.069%
2026-02-24	19.0800	21.6600	19.0800	21.6600	+27.412%	7	95	-41.367%
2026-02-20	17.0000	17.0000	17.0000	17.0000	+11.989%	1	96	-25.294%
2026-02-18	15.1800	15.1800	15.1800	15.1800	+6.154%	1	97	-16.337%
2026-01-29	14.3000	14.3000	14.3000	14.3000	-10.457%	1	96	-11.189%
2026-01-12	15.9700	15.9700	15.9700	15.9700	+25.847%	17	96	-20.476%
2026-01-08	12.6900	12.6900	12.6900	12.6900	+1.116%	1	93	+0.079%
2026-01-06	12.3100	12.5500	12.0200	12.5500	+5.907%	3	93	+1.195%
2025-12-16	11.9000	11.9000	11.8000	11.8500	+0.937%	4	96	+7.173%
2025-12-15	11.7400	11.7400	11.7400	11.7400	-7.777%	1	99	+8.177%
2025-12-11	12.7300	12.7300	12.7300	12.7300	-4.716%	3	98	-0.236%
2025-12-10	13.4400	13.4400	13.3600	13.3600	+3.807%	3	101	-4.940%
2025-12-05	13.0100	13.0100	12.8600	12.8700	-15.050%	6	102	-1.321%
2025-12-01	15.1500	15.1500	15.1500	15.1500	-9.281%	1	99	-16.172%
2025-11-25	16.7000	16.7000	16.7000	16.7000	+1.829%	1	98	-23.952%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-5.366%	3	99	-22.561%
2025-11-13	19.0000	19.0000	17.3300	17.3300	-3.722%	2	99	-26.717%
2025-11-06	18.0000	18.0000	18.0000	18.0000	-9.865%	3	98	-29.444%
2025-11-05	18.1700	21.3400	18.1700	19.9700	+22.515%	89	98	-36.405%
2025-10-31	16.3000	16.3000	16.3000	16.3000	-14.971%	4	42	-22.086%
2025-10-28	19.1200	19.1700	19.1100	19.1700	+7.275%	5	38	-33.751%
2025-10-23	18.2600	18.2700	17.8700	17.8700	-4.642%	7	38	-28.931%
2025-10-20	18.7400	18.7400	18.7400	18.7400	-0.425%	18	32	-32.231%
2025-10-17	18.8200	18.8200	18.8200	18.8200	-7.199%	18	20	-32.519%
2025-10-09	17.8700	20.2800	17.8700	20.2800	+15.886%	27	38	-37.377%
2025-10-07	17.5000	17.5000	17.5000	17.5000	-1.408%	8	20	-27.429%
2025-10-02	18.0000	18.0000	17.7500	17.7500	-2.204%	2	12	-28.451%
2025-09-26	18.1500	18.1500	18.1500	18.1500	+11.350%	1	12	-30.028%
2025-09-19	15.7600	16.3000	15.7600	16.3000	+10.135%	4	12	-22.086%
2025-09-17	15.3500	15.3500	14.8000	14.8000	0.000%	11	11	-14.189%