Dark

SEDG20270115P40
SEDG Jan 15 2027 40.00 Put (SEDG270115P00040000)
option OPRA

EOD

Sep 22, 2026

8.50-10.526%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.5000	8.5000	8.5000	8.5000	-10.526%	1	891	0.000%
2026-09-18	9.5000	9.5000	9.5000	9.5000	+8.571%	1	891	-10.526%
2026-09-17	8.7500	8.7500	8.7500	8.7500	-2.235%	19	891	-2.857%
2026-09-14	8.9000	8.9500	8.9000	8.9500	+1.705%	35	872	-5.028%
2026-09-08	8.8000	8.8000	8.8000	8.8000	-11.824%	8	841	-3.409%
2026-09-04	9.9600	9.9800	9.9600	9.9800	-3.107%	241	836	-14.830%
2026-09-03	10.3500	10.4500	10.3000	10.3000	-3.286%	5	836	-17.476%
2026-09-02	10.6500	10.6500	10.6500	10.6500	-4.054%	24	836	-20.188%
2026-09-01	11.1000	11.1000	11.1000	11.1000	-5.532%	7	812	-23.423%
2026-08-28	11.7500	11.7500	11.7500	11.7500	+5.381%	2	812	-27.660%
2026-08-27	10.9500	11.1500	10.9500	11.1500	-5.106%	9	812	-23.767%
2026-08-26	11.8500	11.8500	11.6000	11.7500	-7.843%	12	813	-27.660%
2026-08-13	12.7500	12.7500	12.7500	12.7500	+4.508%	12	813	-33.333%
2026-08-12	12.1000	12.2000	12.1000	12.2000	+1.921%	13	813	-30.328%
2026-08-11	12.1000	12.1000	11.9700	11.9700	-5.748%	3	801	-28.989%
2026-08-10	12.7000	12.7000	12.7000	12.7000	+2.008%	300	804	-33.071%
2026-08-06	12.8000	12.8000	12.4500	12.4500	+4.534%	502	963	-31.727%
2026-08-05	10.1000	11.9100	9.8500	11.9100	+54.876%	526	1,362	-28.631%
2026-08-04	7.6500	7.6900	7.6500	7.6900	-19.645%	4	1,861	+10.533%
2026-07-31	9.5700	9.5700	9.5700	9.5700	-1.340%	5	1,861	-11.181%
2026-07-30	10.0000	10.1000	9.7000	9.7000	+1.571%	21	1,861	-12.371%
2026-07-27	9.5500	9.5500	9.5500	9.5500	+1.058%	141	1,858	-10.995%
2026-07-24	8.7700	9.4500	8.7700	9.4500	+8.000%	802	1,999	-10.053%
2026-07-23	8.7500	8.7500	8.7500	8.7500	+14.379%	6	1,201	-2.857%
2026-07-22	7.7000	7.7000	7.6500	7.6500	+8.051%	503	1,201	+11.111%
2026-07-09	7.0800	7.0800	7.0800	7.0800	-11.610%	1	701	+20.056%
2026-07-08	7.9600	8.0100	7.9600	8.0100	+6.233%	3	701	+6.117%
2026-07-07	7.2200	7.5400	7.2200	7.5400	+10.882%	4	701	+12.732%
2026-07-02	6.8000	6.8000	6.8000	6.8000	+16.239%	5	701	+25.000%
2026-06-30	5.8500	5.8500	5.8500	5.8500	-26.875%	1	701	+45.299%
2026-06-25	8.0000	8.0000	8.0000	8.0000	+3.226%	2	702	+6.250%
2026-06-24	7.8500	7.8500	7.7500	7.7500	+6.164%	3	702	+9.677%
2026-06-23	7.3000	7.3000	7.3000	7.3000	+2.962%	1	701	+16.438%
2026-06-18	7.0900	7.0900	7.0900	7.0900	+5.821%	1	645	+19.887%
2026-06-15	6.6100	6.7000	5.8500	6.7000	-10.667%	60	645	+26.866%
2026-06-11	7.5000	7.5000	7.5000	7.5000	-1.316%	1	645	+13.333%
2026-06-09	7.5300	7.6000	7.5300	7.6000	+16.031%	11	645	+11.842%
2026-06-08	6.5500	6.5500	6.5500	6.5500	-6.160%	9	655	+29.771%
2026-06-05	6.5000	6.9800	6.5000	6.9800	+5.758%	341	663	+21.777%
2026-06-01	6.5000	6.6000	6.4500	6.6000	+5.600%	108	985	+28.788%
2026-05-27	6.0000	6.2900	6.0000	6.2500	+1.626%	46	1,073	+36.000%
2026-05-26	6.5900	6.5900	6.0200	6.1500	-21.556%	20	1,069	+38.211%
2026-05-18	7.8400	7.8400	7.8400	7.8400	+1.554%	7	1,071	+8.418%
2026-05-15	8.5000	8.5000	7.6400	7.7200	-24.314%	21	1,071	+10.104%
2026-05-13	10.1800	10.2000	10.1800	10.2000	-7.019%	27	1,059	-16.667%
2026-05-08	10.9700	11.5000	10.9700	10.9700	-5.837%	14	1,059	-22.516%
2026-05-07	11.5000	11.6500	11.5000	11.6500	+1.304%	15	1,063	-27.039%
2026-05-06	11.7100	11.7100	11.5000	11.5000	+1.770%	2	1,048	-26.087%
2026-05-01	11.3000	11.3000	11.3000	11.3000	-0.877%	1	1,047	-24.779%
2026-04-29	11.2000	11.4000	11.2000	11.4000	+13.433%	7	1,047	-25.439%
2026-04-28	10.0500	10.0500	10.0500	10.0500	0.000%	1	1,045	-15.423%
2026-04-24	10.0500	10.0500	10.0500	10.0500	-6.075%	1	1,045	-15.423%
2026-04-21	10.8500	10.8500	10.6500	10.7000	+18.889%	8	1,046	-20.561%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-1.639%	12	1,046	-5.556%
2026-03-25	9.1500	9.1500	9.1500	9.1500	+2.809%	1	1,034	-7.104%
2026-03-20	8.9000	8.9000	8.9000	8.9000	-17.593%	1	1,035	-4.494%
2026-03-18	10.6000	10.8000	10.6000	10.8000	-20.588%	25	1,036	-21.296%
2026-03-05	13.6000	13.6000	13.6000	13.6000	+13.333%	3	1,056	-37.500%
2026-03-02	13.3000	13.3000	11.9900	12.0000	-16.376%	427	1,059	-29.167%
2026-02-27	14.3500	14.3500	14.3500	14.3500	+32.870%	1	634	-40.767%
2026-02-25	10.8000	10.8000	10.8000	10.8000	-10.000%	1	634	-21.296%
2026-02-24	12.0000	12.0000	12.0000	12.0000	-3.304%	3	634	-29.167%
2026-02-20	12.4100	12.4100	12.4100	12.4100	-11.986%	2	631	-31.507%
2026-01-27	14.1000	14.1000	14.1000	14.1000	-15.264%	5	632	-39.716%
2025-12-26	16.8900	16.8900	16.6400	16.6400	+0.422%	2	632	-48.918%
2025-12-10	16.5700	16.5700	16.5700	16.5700	+29.859%	1	630	-48.702%
2025-11-11	12.7600	12.7600	12.7600	12.7600	+1.029%	2	629	-33.386%
2025-11-10	12.8700	12.8800	12.6300	12.6300	-13.017%	7	629	-32.700%
2025-10-17	14.5200	14.5200	14.5200	14.5200	+1.185%	1	629	-41.460%
2025-10-14	14.3500	14.3500	14.3500	14.3500	-1.375%	1	629	-40.767%
2025-10-06	14.4900	14.5500	14.4900	14.5500	-10.736%	2	629	-41.581%
2025-08-25	16.0500	16.3000	16.0500	16.3000	+3.822%	164	629	-47.853%
2025-08-22	15.7500	15.7500	15.7000	15.7000	-3.976%	34	465	-45.860%
2025-08-20	16.3500	16.3500	16.3500	16.3500	0.000%	1	431	-48.012%
2025-08-19	16.3500	16.3500	16.3500	16.3500	+0.926%	1	430	-48.012%
2025-08-18	16.2000	16.2000	16.2000	16.2000	0.000%	15	429	-47.531%
2025-08-15	16.2000	16.2000	16.2000	16.2000	-11.717%	1	414	-47.531%
2025-08-13	18.3500	18.3500	18.3500	18.3500	-3.421%	1	413	-53.678%
2025-08-04	19.0000	19.0000	19.0000	19.0000	-3.553%	1	412	-55.263%
2025-07-31	19.5500	19.7000	19.5500	19.7000	+12.251%	75	411	-56.853%
2025-07-23	17.5500	17.5500	17.5500	17.5500	+4.776%	10	336	-51.567%
2025-07-22	16.7500	16.7500	16.7500	16.7500	-4.558%	23	326	-49.254%
2025-07-21	17.5000	17.8500	17.5000	17.5500	-6.649%	189	304	-51.567%
2025-07-18	18.8500	18.8500	18.6000	18.8000	+0.267%	121	115	-54.787%
2025-07-17	18.7500	18.7500	18.7500	18.7500	-0.266%	1	2	-54.667%
2025-07-14	18.8000	18.8000	18.8000	18.8000	-4.326%	1	2	-54.787%
2025-07-11	18.7500	19.6500	18.7500	19.6500	+6.910%	2	1	-56.743%
2025-07-10	17.9000	18.3800	17.9000	18.3800	0.000%	2	2	-53.754%