Dark

SEDG20270115P35
SEDG Jan 15 2027 35.00 Put (SEDG270115P00035000)
option OPRA

EOD

Jul 24, 2026

6.67+13.051%(+0.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.6700	6.6700	6.6700	6.6700	+13.051%	2	193	0.000%
2026-07-23	5.9000	5.9000	5.9000	5.9000	+24.473%	1	193	+13.051%
2026-07-10	4.7400	4.7400	4.7400	4.7400	+0.851%	1	193	+40.717%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-13.124%	1	193	+41.915%
2026-07-07	5.1100	5.4100	5.1100	5.4100	+10.408%	2	193	+23.290%
2026-07-02	4.9000	4.9000	4.9000	4.9000	+10.860%	2	191	+36.122%
2026-06-30	4.4200	4.4200	4.4200	4.4200	-15.810%	1	191	+50.905%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-3.315%	1	191	+27.048%
2026-06-24	5.5000	5.5000	5.4300	5.4300	+0.556%	38	192	+22.836%
2026-06-18	5.4000	5.4000	5.4000	5.4000	+14.894%	1	191	+23.519%
2026-06-15	4.6100	4.7000	3.8500	4.7000	-12.150%	60	191	+41.915%
2026-06-11	5.5500	5.5500	5.3500	5.3500	+7.646%	3	191	+24.673%
2026-06-05	4.9700	4.9700	4.9700	4.9700	+11.685%	1	193	+34.205%
2026-05-29	4.4500	4.4500	4.4500	4.4500	0.000%	15	193	+49.888%
2026-05-27	4.4600	4.4600	4.3600	4.4500	+2.064%	3	205	+49.888%
2026-05-26	4.7000	4.7000	4.3600	4.3600	-22.143%	3	205	+52.982%
2026-05-20	5.6000	5.6000	5.6000	5.6000	+0.358%	2	207	+19.107%
2026-05-18	5.8000	6.0000	5.5800	5.5800	+4.299%	6	209	+19.534%
2026-05-15	6.0000	6.0600	5.3500	5.3500	-30.065%	10	209	+24.673%
2026-05-13	7.6500	7.8000	7.6000	7.6500	-6.135%	67	210	-12.810%
2026-05-12	8.2000	8.2000	8.1500	8.1500	+5.844%	2	239	-18.160%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-6.098%	1	239	-13.377%
2026-05-06	8.2000	8.2000	8.2000	8.2000	-3.529%	5	239	-18.659%
2026-05-01	8.5000	8.5000	8.5000	8.5000	-1.048%	3	237	-21.529%
2026-04-29	8.4500	8.5900	8.4500	8.5900	+14.533%	7	237	-22.352%
2026-04-24	7.5500	7.6000	7.5000	7.5000	-5.063%	4	236	-11.067%
2026-04-23	7.9000	7.9000	7.9000	7.9000	0.000%	1	234	-15.570%
2026-04-22	7.9000	7.9000	7.9000	7.9000	-1.863%	1	233	-15.570%
2026-04-21	8.2500	8.2500	8.0000	8.0500	+21.418%	7	233	-17.143%
2026-04-01	6.6300	6.6300	6.6300	6.6300	-4.604%	37	232	+0.603%
2026-03-31	6.9500	6.9500	6.9500	6.9500	-6.711%	2	269	-4.029%
2026-03-30	7.4500	7.4500	7.4500	7.4500	-0.667%	2	271	-10.470%
2026-03-23	6.9900	7.5000	6.9900	7.5000	+15.385%	60	269	-11.067%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-23.977%	10	209	+2.615%
2026-03-17	8.5500	8.5500	8.5500	8.5500	-21.918%	2	203	-21.988%
2026-03-12	10.9500	10.9500	10.9500	10.9500	+9.064%	1	205	-39.087%
2026-03-11	10.0400	10.0400	10.0400	10.0400	-0.986%	1	205	-33.566%
2026-03-10	9.7200	10.1400	9.7200	10.1400	+4.000%	2	206	-34.221%
2026-03-03	9.7500	9.7500	9.7500	9.7500	-8.879%	1	208	-31.590%
2026-03-02	9.8700	10.7000	9.8700	10.7000	+19.420%	38	209	-37.664%
2026-02-24	8.9600	8.9600	8.9600	8.9600	-5.684%	1	172	-25.558%
2026-02-23	9.5000	9.5000	9.5000	9.5000	-10.798%	6	173	-29.789%
2026-02-10	10.1600	10.6500	10.1600	10.6500	-3.005%	6	167	-37.371%
2026-02-06	11.0000	11.0000	10.9700	10.9800	+4.076%	3	171	-39.253%
2026-02-04	10.5500	10.5500	10.5500	10.5500	-17.899%	1	171	-36.777%
2026-02-03	12.8500	12.8500	12.8500	12.8500	+14.222%	1	171	-48.093%
2026-01-30	11.2500	11.2500	11.2500	11.2500	+2.273%	1	170	-40.711%
2026-01-27	11.0000	11.0000	11.0000	11.0000	-2.741%	1	170	-39.364%
2026-01-13	11.3100	11.3100	11.3100	11.3100	-9.520%	1	170	-41.026%
2025-12-01	12.5000	12.5000	12.5000	12.5000	0.000%	1	171	-46.640%
2025-11-17	12.5000	12.5000	12.5000	12.5000	+23.153%	3	170	-46.640%
2025-11-11	10.2300	10.2300	10.0700	10.1500	-16.392%	5	173	-34.286%
2025-10-30	12.1400	12.1400	12.1400	12.1400	+2.881%	3	170	-45.058%
2025-10-29	11.8000	11.8000	11.8000	11.8000	+9.972%	1	170	-43.475%
2025-10-24	11.0000	11.0000	10.7300	10.7300	-7.897%	4	169	-37.838%
2025-10-23	11.6500	11.6500	11.6500	11.6500	-1.271%	1	170	-42.747%
2025-10-22	12.0000	12.0000	11.8000	11.8000	+0.855%	2	171	-43.475%
2025-10-17	11.5500	11.7000	11.5500	11.7000	+1.739%	4	170	-42.991%
2025-10-14	11.5000	11.5000	11.5000	11.5000	+3.139%	2	166	-42.000%
2025-10-06	11.1500	11.1500	11.1500	11.1500	+1.456%	1	166	-40.179%
2025-10-02	11.4500	11.4500	10.8600	10.9900	-12.778%	6	165	-39.308%
2025-08-27	12.6000	12.6000	12.6000	12.6000	+0.800%	1	165	-47.063%
2025-08-22	12.4500	12.5000	12.4500	12.5000	-3.475%	25	165	-46.640%
2025-08-20	13.0500	13.0500	12.9500	12.9500	-0.385%	2	140	-48.494%
2025-08-19	13.0000	13.0000	13.0000	13.0000	+1.167%	1	140	-48.692%
2025-08-18	13.1500	13.1500	12.8500	12.8500	-1.230%	4	140	-48.093%
2025-08-15	12.8100	13.0100	12.8100	13.0100	-12.095%	2	138	-48.732%
2025-08-13	14.8000	14.8000	14.8000	14.8000	+7.246%	1	138	-54.932%
2025-07-22	13.8000	13.8000	13.8000	13.8000	-7.692%	1	138	-51.667%
2025-07-18	15.1000	15.1000	14.9500	14.9500	-2.288%	2	138	-55.385%
2025-07-17	15.3000	15.3000	15.3000	15.3000	+2.000%	1	138	-56.405%
2025-07-11	14.5300	15.0000	14.5300	15.0000	+0.671%	2	138	-55.533%
2025-07-10	15.1000	15.1000	14.9000	14.9000	-32.273%	2	137	-55.235%
2025-06-17	22.0000	22.0000	22.0000	22.0000	+25.356%	2	137	-69.682%
2025-06-13	17.5500	17.5500	17.5500	17.5500	+0.804%	4	139	-61.994%
2025-06-12	17.9900	17.9900	17.4100	17.4100	-3.008%	4	137	-61.689%
2025-06-10	17.8800	17.9500	17.8800	17.9500	-10.518%	4	135	-62.841%
2025-05-27	20.0600	20.0600	20.0600	20.0600	+14.760%	1	133	-66.750%
2025-05-16	17.7000	17.7000	17.4800	17.4800	-2.073%	8	133	-61.842%
2025-05-12	17.8500	17.8500	17.8500	17.8500	-11.194%	1	133	-62.633%
2025-05-08	20.1000	20.1000	20.1000	20.1000	-15.011%	17	133	-66.816%
2025-04-08	23.5400	23.6500	23.5400	23.6500	+6.054%	10	142	-71.797%
2025-04-04	22.3000	22.3000	22.3000	22.3000	+6.190%	2	145	-70.090%
2025-03-26	21.0000	21.0000	21.0000	21.0000	+3.960%	1	145	-68.238%
2025-03-24	20.2000	20.2000	20.2000	20.2000	-1.463%	6	145	-66.980%
2025-03-20	20.5000	20.5000	20.5000	20.5000	-1.726%	1	139	-67.463%
2025-03-17	20.8600	20.8600	20.8600	20.8600	-3.649%	4	139	-68.025%
2025-03-12	21.7000	21.7000	21.6500	21.6500	+4.087%	3	135	-69.192%
2025-03-07	20.8000	20.8000	20.8000	20.8000	-4.587%	2	135	-67.933%
2025-03-05	22.3000	22.4300	21.8000	21.8000	-4.803%	6	135	-69.404%
2025-03-04	22.9000	22.9000	22.9000	22.9000	+8.019%	83	136	-70.873%
2025-02-28	21.2000	21.2000	21.2000	21.2000	+6.000%	2	146	-68.538%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-3.288%	6	146	-66.650%
2025-02-21	20.0000	20.6800	20.0000	20.6800	+8.272%	6	146	-67.747%
2025-02-19	19.0400	19.2000	18.7500	19.1000	-11.982%	115	146	-65.079%
2025-02-14	21.7000	21.7000	21.7000	21.7000	-7.265%	2	36	-69.263%
2025-01-29	23.4000	23.4000	23.4000	23.4000	+0.645%	1	36	-71.496%
2025-01-28	23.2500	23.2500	23.2500	23.2500	-1.064%	2	36	-71.312%
2025-01-23	23.5000	23.5000	23.5000	23.5000	+3.982%	1	34	-71.617%
2025-01-15	22.6000	22.6000	22.6000	22.6000	-2.165%	10	34	-70.487%
2025-01-10	23.1000	23.1000	23.1000	23.1000	+1.538%	2	34	-71.126%
2025-01-08	22.7500	22.7500	22.7500	22.7500	+6.160%	1	33	-70.681%
2025-01-07	21.4300	21.4300	21.4300	21.4300	-0.787%	1	33	-68.875%
2025-01-06	21.4900	21.6000	21.2800	21.6000	-6.453%	10	34	-69.120%
2024-12-30	23.7000	23.7000	23.0900	23.0900	+0.610%	2	32	-71.113%
2024-12-23	22.9500	22.9500	22.9500	22.9500	+0.658%	2	31	-70.937%
2024-12-17	23.0000	23.0000	22.8000	22.8000	-3.185%	7	31	-70.746%
2024-12-11	23.5500	23.5500	23.5500	23.5500	-2.686%	2	38	-71.677%
2024-12-06	24.2000	24.2000	24.2000	24.2000	+8.036%	40	36	-72.438%
2024-12-02	20.9500	22.4000	20.9500	22.4000	-2.609%	4	16	-70.223%
2024-11-27	23.0000	23.0000	23.0000	23.0000	-9.662%	2	10	-71.000%
2024-11-15	23.9100	25.4600	23.9100	25.4600	+5.687%	22	10	-73.802%
2024-11-12	24.0900	24.0900	24.0900	24.0900	+7.545%	2	14	-72.312%
2024-10-23	22.4500	22.4500	22.4000	22.4000	+12.056%	10	12	-70.223%
2024-10-02	19.9900	19.9900	19.9900	19.9900	-0.942%	1	2	-66.633%
2024-09-26	20.1800	20.1800	20.1800	20.1800	0.000%	1	1	-66.947%