Dark

SEDG20270115P35
SEDG Jan 15 2027 35.00 Put (SEDG270115P00035000)
option OPRA

EOD

Sep 23, 2026

6.45+20.561%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.4500	6.4500	6.4500	6.4500	+20.561%	1	1,116	0.000%
2026-09-22	5.3500	5.3500	5.3500	5.3500	-6.957%	5	1,115	+20.561%
2026-09-17	5.7500	5.7500	5.7500	5.7500	-2.872%	3	1,115	+12.174%
2026-09-14	5.8500	5.9500	5.8500	5.9200	-2.951%	802	1,114	+8.953%
2026-09-08	6.0500	6.1000	6.0500	6.1000	-12.857%	13	342	+5.738%
2026-09-03	6.9000	7.1500	6.9000	7.0000	-2.098%	13	330	-7.857%
2026-09-02	7.3500	7.5000	7.1500	7.1500	-12.805%	73	333	-9.790%
2026-08-31	8.2000	8.2000	8.2000	8.2000	+1.863%	15	260	-21.341%
2026-08-28	8.0500	8.0500	8.0500	8.0500	+5.921%	7	245	-19.876%
2026-08-27	7.5500	7.6000	7.5500	7.6000	-8.434%	14	238	-15.132%
2026-08-26	8.3500	8.3500	8.3000	8.3000	-8.287%	11	235	-22.289%
2026-08-25	9.0500	9.0500	9.0500	9.0500	-2.897%	1	235	-28.729%
2026-08-24	9.2800	9.3200	9.2800	9.3200	+7.497%	8	235	-30.794%
2026-08-19	8.8500	8.8500	8.6000	8.6700	-9.215%	4	231	-25.606%
2026-08-18	9.8000	9.8000	9.5500	9.5500	+8.523%	23	232	-32.461%
2026-08-13	9.2000	9.2500	8.8000	8.8000	+0.571%	19	212	-26.705%
2026-08-12	8.4900	8.7500	8.4900	8.7500	-6.417%	25	210	-26.286%
2026-08-10	9.3500	9.3500	9.3500	9.3500	-1.579%	4	196	-31.016%
2026-08-06	9.5000	9.5000	9.5000	9.5000	+81.298%	5	196	-32.105%
2026-08-04	5.4600	5.5000	5.2400	5.2400	-26.197%	6	195	+23.092%
2026-07-30	7.1500	7.1500	7.1000	7.1000	-7.190%	2	193	-9.155%
2026-07-29	7.6500	7.6500	7.6500	7.6500	+14.693%	2	193	-15.686%
2026-07-24	6.6700	6.6700	6.6700	6.6700	+13.051%	2	193	-3.298%
2026-07-23	5.9000	5.9000	5.9000	5.9000	+24.473%	1	193	+9.322%
2026-07-10	4.7400	4.7400	4.7400	4.7400	+0.851%	1	193	+36.076%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-13.124%	1	193	+37.234%
2026-07-07	5.1100	5.4100	5.1100	5.4100	+10.408%	2	193	+19.224%
2026-07-02	4.9000	4.9000	4.9000	4.9000	+10.860%	2	191	+31.633%
2026-06-30	4.4200	4.4200	4.4200	4.4200	-15.810%	1	191	+45.928%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-3.315%	1	191	+22.857%
2026-06-24	5.5000	5.5000	5.4300	5.4300	+0.556%	38	192	+18.785%
2026-06-18	5.4000	5.4000	5.4000	5.4000	+14.894%	1	191	+19.444%
2026-06-15	4.6100	4.7000	3.8500	4.7000	-12.150%	60	191	+37.234%
2026-06-11	5.5500	5.5500	5.3500	5.3500	+7.646%	3	191	+20.561%
2026-06-05	4.9700	4.9700	4.9700	4.9700	+11.685%	1	193	+29.779%
2026-05-29	4.4500	4.4500	4.4500	4.4500	0.000%	15	193	+44.944%
2026-05-27	4.4600	4.4600	4.3600	4.4500	+2.064%	3	205	+44.944%
2026-05-26	4.7000	4.7000	4.3600	4.3600	-22.143%	3	205	+47.936%
2026-05-20	5.6000	5.6000	5.6000	5.6000	+0.358%	2	207	+15.179%
2026-05-18	5.8000	6.0000	5.5800	5.5800	+4.299%	6	209	+15.591%
2026-05-15	6.0000	6.0600	5.3500	5.3500	-30.065%	10	209	+20.561%
2026-05-13	7.6500	7.8000	7.6000	7.6500	-6.135%	67	210	-15.686%
2026-05-12	8.2000	8.2000	8.1500	8.1500	+5.844%	2	239	-20.859%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-6.098%	1	239	-16.234%
2026-05-06	8.2000	8.2000	8.2000	8.2000	-3.529%	5	239	-21.341%
2026-05-01	8.5000	8.5000	8.5000	8.5000	-1.048%	3	237	-24.118%
2026-04-29	8.4500	8.5900	8.4500	8.5900	+14.533%	7	237	-24.913%
2026-04-24	7.5500	7.6000	7.5000	7.5000	-5.063%	4	236	-14.000%
2026-04-23	7.9000	7.9000	7.9000	7.9000	0.000%	1	234	-18.354%
2026-04-22	7.9000	7.9000	7.9000	7.9000	-1.863%	1	233	-18.354%
2026-04-21	8.2500	8.2500	8.0000	8.0500	+21.418%	7	233	-19.876%
2026-04-01	6.6300	6.6300	6.6300	6.6300	-4.604%	37	232	-2.715%
2026-03-31	6.9500	6.9500	6.9500	6.9500	-6.711%	2	269	-7.194%
2026-03-30	7.4500	7.4500	7.4500	7.4500	-0.667%	2	271	-13.423%
2026-03-23	6.9900	7.5000	6.9900	7.5000	+15.385%	60	269	-14.000%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-23.977%	10	209	-0.769%
2026-03-17	8.5500	8.5500	8.5500	8.5500	-21.918%	2	203	-24.561%
2026-03-12	10.9500	10.9500	10.9500	10.9500	+9.064%	1	205	-41.096%
2026-03-11	10.0400	10.0400	10.0400	10.0400	-0.986%	1	205	-35.757%
2026-03-10	9.7200	10.1400	9.7200	10.1400	+4.000%	2	206	-36.391%
2026-03-03	9.7500	9.7500	9.7500	9.7500	-8.879%	1	208	-33.846%
2026-03-02	9.8700	10.7000	9.8700	10.7000	+19.420%	38	209	-39.720%
2026-02-24	8.9600	8.9600	8.9600	8.9600	-5.684%	1	172	-28.013%
2026-02-23	9.5000	9.5000	9.5000	9.5000	-10.798%	6	173	-32.105%
2026-02-10	10.1600	10.6500	10.1600	10.6500	-3.005%	6	167	-39.437%
2026-02-06	11.0000	11.0000	10.9700	10.9800	+4.076%	3	171	-41.257%
2026-02-04	10.5500	10.5500	10.5500	10.5500	-17.899%	1	171	-38.863%
2026-02-03	12.8500	12.8500	12.8500	12.8500	+14.222%	1	171	-49.805%
2026-01-30	11.2500	11.2500	11.2500	11.2500	+2.273%	1	170	-42.667%
2026-01-27	11.0000	11.0000	11.0000	11.0000	-2.741%	1	170	-41.364%
2026-01-13	11.3100	11.3100	11.3100	11.3100	-9.520%	1	170	-42.971%
2025-12-01	12.5000	12.5000	12.5000	12.5000	0.000%	1	171	-48.400%
2025-11-17	12.5000	12.5000	12.5000	12.5000	+23.153%	3	170	-48.400%
2025-11-11	10.2300	10.2300	10.0700	10.1500	-16.392%	5	173	-36.453%
2025-10-30	12.1400	12.1400	12.1400	12.1400	+2.881%	3	170	-46.870%
2025-10-29	11.8000	11.8000	11.8000	11.8000	+9.972%	1	170	-45.339%
2025-10-24	11.0000	11.0000	10.7300	10.7300	-7.897%	4	169	-39.888%
2025-10-23	11.6500	11.6500	11.6500	11.6500	-1.271%	1	170	-44.635%
2025-10-22	12.0000	12.0000	11.8000	11.8000	+0.855%	2	171	-45.339%
2025-10-17	11.5500	11.7000	11.5500	11.7000	+1.739%	4	170	-44.872%
2025-10-14	11.5000	11.5000	11.5000	11.5000	+3.139%	2	166	-43.913%
2025-10-06	11.1500	11.1500	11.1500	11.1500	+1.456%	1	166	-42.152%
2025-10-02	11.4500	11.4500	10.8600	10.9900	-12.778%	6	165	-41.310%
2025-08-27	12.6000	12.6000	12.6000	12.6000	+0.800%	1	165	-48.810%
2025-08-22	12.4500	12.5000	12.4500	12.5000	-3.475%	25	165	-48.400%
2025-08-20	13.0500	13.0500	12.9500	12.9500	-0.385%	2	140	-50.193%
2025-08-19	13.0000	13.0000	13.0000	13.0000	+1.167%	1	140	-50.385%
2025-08-18	13.1500	13.1500	12.8500	12.8500	-1.230%	4	140	-49.805%
2025-08-15	12.8100	13.0100	12.8100	13.0100	-12.095%	2	138	-50.423%
2025-08-13	14.8000	14.8000	14.8000	14.8000	+7.246%	1	138	-56.419%
2025-07-22	13.8000	13.8000	13.8000	13.8000	-7.692%	1	138	-53.261%
2025-07-18	15.1000	15.1000	14.9500	14.9500	-2.288%	2	138	-56.856%
2025-07-17	15.3000	15.3000	15.3000	15.3000	+2.000%	1	138	-57.843%
2025-07-11	14.5300	15.0000	14.5300	15.0000	+0.671%	2	138	-57.000%
2025-07-10	15.1000	15.1000	14.9000	14.9000	-32.273%	2	137	-56.711%
2025-06-17	22.0000	22.0000	22.0000	22.0000	+25.356%	2	137	-70.682%
2025-06-13	17.5500	17.5500	17.5500	17.5500	+0.804%	4	139	-63.248%
2025-06-12	17.9900	17.9900	17.4100	17.4100	-3.008%	4	137	-62.952%
2025-06-10	17.8800	17.9500	17.8800	17.9500	-10.518%	4	135	-64.067%
2025-05-27	20.0600	20.0600	20.0600	20.0600	+14.760%	1	133	-67.846%
2025-05-16	17.7000	17.7000	17.4800	17.4800	-2.073%	8	133	-63.101%
2025-05-12	17.8500	17.8500	17.8500	17.8500	-11.194%	1	133	-63.866%
2025-05-08	20.1000	20.1000	20.1000	20.1000	-15.011%	17	133	-67.910%
2025-04-08	23.5400	23.6500	23.5400	23.6500	+6.054%	10	142	-72.727%
2025-04-04	22.3000	22.3000	22.3000	22.3000	+6.190%	2	145	-71.076%
2025-03-26	21.0000	21.0000	21.0000	21.0000	+3.960%	1	145	-69.286%
2025-03-24	20.2000	20.2000	20.2000	20.2000	-1.463%	6	145	-68.069%
2025-03-20	20.5000	20.5000	20.5000	20.5000	-1.726%	1	139	-68.537%
2025-03-17	20.8600	20.8600	20.8600	20.8600	-3.649%	4	139	-69.080%
2025-03-12	21.7000	21.7000	21.6500	21.6500	+4.087%	3	135	-70.208%
2025-03-07	20.8000	20.8000	20.8000	20.8000	-4.587%	2	135	-68.990%
2025-03-05	22.3000	22.4300	21.8000	21.8000	-4.803%	6	135	-70.413%
2025-03-04	22.9000	22.9000	22.9000	22.9000	+8.019%	83	136	-71.834%
2025-02-28	21.2000	21.2000	21.2000	21.2000	+6.000%	2	146	-69.575%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-3.288%	6	146	-67.750%
2025-02-21	20.0000	20.6800	20.0000	20.6800	+8.272%	6	146	-68.810%
2025-02-19	19.0400	19.2000	18.7500	19.1000	-11.982%	115	146	-66.230%
2025-02-14	21.7000	21.7000	21.7000	21.7000	-7.265%	2	36	-70.276%
2025-01-29	23.4000	23.4000	23.4000	23.4000	+0.645%	1	36	-72.436%
2025-01-28	23.2500	23.2500	23.2500	23.2500	-1.064%	2	36	-72.258%
2025-01-23	23.5000	23.5000	23.5000	23.5000	+3.982%	1	34	-72.553%
2025-01-15	22.6000	22.6000	22.6000	22.6000	-2.165%	10	34	-71.460%
2025-01-10	23.1000	23.1000	23.1000	23.1000	+1.538%	2	34	-72.078%
2025-01-08	22.7500	22.7500	22.7500	22.7500	+6.160%	1	33	-71.648%
2025-01-07	21.4300	21.4300	21.4300	21.4300	-0.787%	1	33	-69.902%
2025-01-06	21.4900	21.6000	21.2800	21.6000	-6.453%	10	34	-70.139%
2024-12-30	23.7000	23.7000	23.0900	23.0900	+0.610%	2	32	-72.066%
2024-12-23	22.9500	22.9500	22.9500	22.9500	+0.658%	2	31	-71.895%
2024-12-17	23.0000	23.0000	22.8000	22.8000	-3.185%	7	31	-71.711%
2024-12-11	23.5500	23.5500	23.5500	23.5500	-2.686%	2	38	-72.611%
2024-12-06	24.2000	24.2000	24.2000	24.2000	+8.036%	40	36	-73.347%
2024-12-02	20.9500	22.4000	20.9500	22.4000	-2.609%	4	16	-71.205%
2024-11-27	23.0000	23.0000	23.0000	23.0000	-9.662%	2	10	-71.957%
2024-11-15	23.9100	25.4600	23.9100	25.4600	+5.687%	22	10	-74.666%
2024-11-12	24.0900	24.0900	24.0900	24.0900	+7.545%	2	14	-73.225%
2024-10-23	22.4500	22.4500	22.4000	22.4000	+12.056%	10	12	-71.205%
2024-10-02	19.9900	19.9900	19.9900	19.9900	-0.942%	1	2	-67.734%
2024-09-26	20.1800	20.1800	20.1800	20.1800	0.000%	1	1	-68.038%