Dark

SEDG20270115P25
SEDG Jan 15 2027 25.00 Put (SEDG270115P00025000)
option OPRA

Inactive

Jul 2, 2026

1.94+12.139%(+0.21)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9200	1.9600	1.8900	1.9400	+12.139%	116	3,636	0.000%
2026-07-01	1.6700	1.7300	1.6700	1.7300	+11.613%	7	3,636	+12.139%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-22.111%	1	3,635	+25.161%
2026-06-26	2.0500	2.0700	1.9500	1.9900	-7.442%	87	3,636	-2.513%
2026-06-23	2.1500	2.1500	2.1500	2.1500	+19.444%	2	3,636	-9.767%
2026-06-16	1.8800	1.9200	1.7900	1.8000	-15.888%	886	3,638	+7.778%
2026-06-11	2.1500	2.1500	2.1400	2.1400	-8.547%	11	2,999	-9.346%
2026-06-10	2.4500	2.4500	2.3400	2.3400	+8.837%	37	2,988	-17.094%
2026-06-09	2.1500	2.1500	2.1500	2.1500	+13.158%	1	2,988	-9.767%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-9.524%	1	2,987	+2.105%
2026-06-01	2.1000	2.1000	2.1000	2.1000	+12.903%	1	2,988	-7.619%
2026-05-28	1.8600	1.8600	1.8600	1.8600	-11.429%	5	2,987	+4.301%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-4.545%	2	2,987	-7.619%
2026-05-21	2.2000	2.2000	2.2000	2.2000	-15.709%	101	2,987	-11.818%
2026-05-18	2.6100	2.6100	2.6100	2.6100	-14.145%	1	2,987	-25.670%
2026-05-14	3.1800	3.1800	3.0400	3.0400	-13.143%	15	3,088	-36.184%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-7.895%	1	3,073	-44.571%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-4.523%	1	3,073	-48.947%
2026-04-29	4.2000	4.2500	3.9800	3.9800	+10.556%	4	3,074	-51.256%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-13.253%	1	3,071	-46.111%
2026-04-20	4.5000	4.5000	4.1500	4.1500	-4.598%	112	3,070	-53.253%
2026-04-17	4.2500	4.3500	4.2500	4.3500	+27.941%	2	2,968	-55.402%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-1.734%	120	2,966	-42.941%
2026-03-24	3.3400	3.4600	3.3400	3.4600	+7.121%	2	2,993	-43.931%
2026-03-20	3.2300	3.2300	3.2300	3.2300	-15.000%	5	2,994	-39.938%
2026-03-18	3.9000	3.9000	3.8000	3.8000	-9.524%	2	2,989	-48.947%
2026-03-17	4.1000	4.2000	4.1000	4.2000	-16.832%	2	2,991	-53.810%
2026-03-11	5.0500	5.0500	5.0500	5.0500	-12.174%	1	2,993	-61.584%
2026-03-09	5.7500	5.7500	5.7500	5.7500	+17.347%	20	2,992	-66.261%
2026-03-04	4.7500	4.9000	4.7500	4.9000	+4.255%	3	2,972	-60.408%
2026-03-03	4.7000	4.7000	4.7000	4.7000	+4.444%	1	2,970	-58.723%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+4.651%	1	2,969	-56.889%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-6.522%	1	2,970	-54.884%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-14.339%	100	2,969	-57.826%
2026-02-17	5.3700	5.3700	5.3700	5.3700	-16.355%	5	2,869	-63.873%
2026-02-02	6.4200	6.4200	6.4200	6.4200	+2.885%	1	2,864	-69.782%
2026-01-30	6.2400	6.2400	6.2400	6.2400	+13.455%	2	2,865	-68.910%
2026-01-28	5.4500	5.5000	5.4500	5.5000	-10.714%	2	2,863	-64.727%
2026-01-20	6.1600	6.1600	6.1600	6.1600	+2.667%	2	2,862	-68.506%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+8.108%	2	2,862	-67.667%
2026-01-12	5.6100	5.6800	5.5500	5.5500	-12.873%	24	2,862	-65.045%
2026-01-05	6.3000	6.3700	6.3000	6.3700	-5.349%	4	2,862	-69.545%
2025-12-22	7.0000	7.0000	6.7300	6.7300	-8.435%	11	2,862	-71.174%
2025-12-16	7.3500	7.3500	7.3500	7.3500	+4.255%	23	2,851	-73.605%
2025-12-10	6.9500	7.0500	6.9500	7.0500	+0.284%	2	2,850	-72.482%
2025-12-09	7.2300	7.2300	7.0300	7.0300	-2.361%	5	2,850	-72.404%
2025-12-08	7.2000	7.2000	7.2000	7.2000	-0.963%	1,200	2,845	-73.056%
2025-12-05	7.2700	7.2700	7.2700	7.2700	+3.857%	1	1,645	-73.315%
2025-12-04	7.0000	7.0000	7.0000	7.0000	-1.685%	1	1,644	-72.286%
2025-11-20	7.1200	7.1200	7.1200	7.1200	+3.188%	10	1,643	-72.753%
2025-11-19	7.0300	7.0300	6.8000	6.9000	+32.438%	780	1,650	-71.884%
2025-11-11	5.2100	5.2100	5.2100	5.2100	-5.787%	2	882	-62.764%
2025-11-10	5.5000	5.5300	5.5000	5.5300	-6.271%	3	882	-64.919%
2025-11-05	5.9000	5.9000	5.9000	5.9000	-11.278%	2	879	-67.119%
2025-10-31	6.7000	6.7000	6.6500	6.6500	-0.746%	12	879	-70.827%
2025-10-30	6.7000	6.8000	6.7000	6.7000	+11.481%	29	885	-71.045%
2025-10-27	6.1500	6.1500	6.0100	6.0100	-6.094%	3	910	-67.720%
2025-10-23	6.3100	6.4000	6.3100	6.4000	+4.918%	5	910	-69.688%
2025-10-20	6.1500	6.1500	6.1000	6.1000	-4.688%	6	915	-68.197%
2025-10-17	6.4000	6.4000	6.4000	6.4000	-3.469%	1	920	-69.688%
2025-10-13	7.0600	7.0600	6.5000	6.6300	+15.909%	3	919	-70.739%
2025-10-09	5.7200	5.7200	5.7200	5.7200	-12.135%	10	920	-66.084%
2025-10-03	6.5100	6.5100	6.5100	6.5100	+6.547%	1	915	-70.200%
2025-10-01	6.2000	6.2000	6.1100	6.1100	-3.016%	12	914	-68.249%
2025-09-24	6.2900	6.3000	6.2900	6.3000	-0.787%	9	924	-69.206%
2025-09-23	6.0700	6.4200	6.0700	6.3500	+18.030%	22	933	-69.449%
2025-09-22	6.2500	6.2500	5.3800	5.3800	-17.231%	14	928	-63.941%
2025-09-19	6.5000	6.5000	6.5000	6.5000	-3.561%	3	938	-70.154%
2025-09-18	6.9000	6.9500	6.7400	6.7400	+2.121%	20	938	-71.217%
2025-09-17	6.8000	6.8500	6.6000	6.6000	-14.839%	9	947	-70.606%
2025-09-12	7.9000	7.9000	7.7500	7.7500	0.000%	3	954	-74.968%
2025-09-11	7.7500	7.7500	7.7500	7.7500	+1.840%	1	951	-74.968%
2025-09-10	7.2500	7.6100	7.2500	7.6100	+8.714%	2	950	-74.507%
2025-09-08	7.2100	7.2100	7.0000	7.0000	+2.190%	2	948	-72.286%
2025-09-05	6.2700	6.8500	6.2700	6.8500	-2.143%	10	949	-71.679%
2025-09-04	6.9200	7.0500	6.9200	7.0000	-3.448%	6	948	-72.286%
2025-09-03	6.9000	7.2500	6.9000	7.2500	+5.072%	25	954	-73.241%
2025-08-29	6.9000	6.9000	6.9000	6.9000	0.000%	1	961	-71.884%
2025-08-28	6.8300	6.9000	6.8300	6.9000	-4.959%	7	961	-71.884%
2025-08-26	7.2600	7.2600	7.2600	7.2600	+0.833%	1	968	-73.278%
2025-08-25	7.1000	7.2000	7.0000	7.2000	+6.667%	4	967	-73.056%
2025-08-22	6.7500	6.7500	6.7500	6.7500	-7.534%	3	965	-71.259%
2025-08-20	7.3000	7.4000	7.3000	7.3000	+3.107%	33	968	-73.425%
2025-08-19	7.0800	7.0800	7.0800	7.0800	-6.842%	2	967	-72.599%
2025-08-15	7.2400	7.6000	6.4700	7.6000	-14.124%	9	965	-74.474%
2025-08-14	8.8500	8.8500	8.8500	8.8500	+6.627%	1	958	-78.079%
2025-08-13	8.3000	8.3000	8.3000	8.3000	-6.532%	1	957	-76.627%
2025-08-11	8.8800	8.8800	8.8800	8.8800	+0.909%	28	956	-78.153%
2025-08-08	8.8000	8.8000	8.8000	8.8000	-2.222%	1	984	-77.955%
2025-08-07	8.5000	9.0000	8.5000	9.0000	+1.124%	2	983	-78.444%
2025-08-06	8.9000	8.9000	8.9000	8.9000	+2.299%	1	981	-78.202%
2025-08-05	8.6000	8.8000	8.6000	8.7000	-1.136%	3	980	-77.701%
2025-08-04	8.8500	8.8500	8.7500	8.8000	-1.124%	10	977	-77.955%
2025-08-01	8.7500	8.9000	8.7500	8.9000	-0.336%	6	976	-78.202%
2025-07-31	8.8000	8.9300	8.8000	8.9300	+1.477%	12	971	-78.275%
2025-07-30	8.6500	8.8000	8.6500	8.8000	+2.924%	3	971	-77.955%
2025-07-29	8.8000	9.6400	8.5500	8.5500	+3.012%	5	968	-77.310%
2025-07-28	8.3500	8.3500	8.0000	8.3000	0.000%	12	965	-76.627%
2025-07-25	8.1000	8.3000	8.1000	8.3000	+1.220%	3	953	-76.627%
2025-07-24	8.0000	8.2000	8.0000	8.2000	+3.145%	7	950	-76.341%
2025-07-23	7.5000	8.0000	7.5000	7.9500	+6.999%	18	943	-75.597%
2025-07-22	7.7000	7.7500	7.4300	7.4300	-5.949%	22	925	-73.890%
2025-07-21	7.9000	8.0000	7.9000	7.9000	-7.602%	13	905	-75.443%
2025-07-18	8.0200	8.5500	8.0200	8.5500	-2.841%	5	892	-77.310%
2025-07-17	8.9900	8.9900	8.8000	8.8000	-2.222%	2	889	-77.955%
2025-07-16	9.0000	9.0000	9.0000	9.0000	+10.024%	800	887	-78.444%
2025-07-15	8.1800	8.1800	8.1800	8.1800	-6.621%	1	87	-76.284%
2025-07-11	8.7600	8.7600	8.7600	8.7600	-7.789%	1	86	-77.854%
2025-07-09	9.5000	9.5000	9.5000	9.5000	-4.810%	1	85	-79.579%
2025-07-01	9.8800	9.9800	9.6900	9.9800	-0.200%	10	86	-80.561%
2025-06-16	10.0000	10.0000	10.0000	10.0000	-6.977%	18	76	-80.600%
2025-06-12	10.7500	10.7500	10.7500	10.7500	+0.939%	3	58	-81.953%
2025-06-10	10.6500	10.6500	10.6500	10.6500	-8.974%	3	61	-81.784%
2025-06-06	11.7000	11.7000	11.7000	11.7000	-0.256%	2	58	-83.419%
2025-06-05	11.7300	11.7300	11.7300	11.7300	+3.622%	1	57	-83.461%
2025-06-03	11.3200	11.3200	11.3200	11.3200	-7.967%	1	56	-82.862%
2025-05-29	12.3000	12.3000	12.3000	12.3000	+12.844%	2	57	-84.228%
2025-05-15	10.9000	10.9000	10.9000	10.9000	-9.167%	2	59	-82.202%
2025-05-14	12.0000	12.0000	12.0000	12.0000	+10.092%	2	59	-83.833%
2025-05-12	10.9000	10.9000	10.9000	10.9000	-2.679%	2	59	-82.202%
2025-05-09	11.1500	11.2500	11.1500	11.2000	-13.846%	26	57	-82.679%
2025-05-07	13.0000	13.0000	13.0000	13.0000	-1.065%	1	69	-85.077%
2025-05-06	13.5700	13.5700	12.7600	13.1400	-7.400%	15	68	-85.236%
2025-05-02	14.1900	14.1900	14.1900	14.1900	+0.425%	4	53	-86.328%
2025-05-01	14.1300	14.1300	14.1300	14.1300	-0.353%	2	55	-86.270%
2025-04-22	14.1800	14.1800	14.1800	14.1800	-1.528%	1	53	-86.319%
2025-04-07	14.4000	14.4000	14.4000	14.4000	+11.283%	50	52	-86.528%
2025-03-27	12.9400	12.9400	12.9400	12.9400	-3.935%	1	52	-85.008%
2025-03-03	13.4700	13.4700	13.4700	13.4700	+14.638%	1	51	-85.598%
2025-02-19	11.7500	11.7500	11.7500	11.7500	-12.182%	50	50	-83.489%
2025-02-18	13.3800	13.3800	13.3800	13.3800	-13.286%	1	1	-85.501%
2024-12-06	15.4300	15.4300	15.4300	15.4300	0.000%	2	1	-87.427%