Dark

SEDG20270115P15
SEDG Jan 15 2027 15.00 Put (SEDG270115P00015000)
option OPRA

Inactive

Jun 12, 2026

0.5000-16.667%(-0.1000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.7400	0.7400	0.5000	0.5000	-16.667%	21	1,815	0.000%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+9.091%	4	1,815	-16.667%
2026-05-26	0.6300	0.6300	0.5500	0.5500	-28.571%	31	1,819	-9.091%
2026-05-15	0.7700	0.7700	0.7700	0.7700	-20.619%	30	1,849	-35.065%
2026-05-11	0.9700	0.9700	0.9700	0.9700	-19.167%	5	1,879	-48.454%
2026-05-07	1.2000	1.2000	1.2000	1.2000	+9.091%	5	1,884	-58.333%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+8.911%	1	1,889	-54.545%
2026-04-23	1.0100	1.0100	1.0100	1.0100	+7.447%	1	1,888	-50.495%
2026-04-20	0.9400	0.9400	0.9400	0.9400	-27.692%	10	1,889	-46.809%
2026-04-15	1.2500	1.3000	1.2500	1.3000	+8.333%	2	1,889	-61.538%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+4.348%	20	1,887	-58.333%
2026-03-24	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,897	-56.522%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+9.375%	1	1,898	-52.381%
2026-03-20	0.9600	0.9600	0.9600	0.9600	-44.828%	1	1,897	-47.917%
2026-03-05	1.7400	1.7400	1.7400	1.7400	+1.163%	1	1,897	-71.264%
2026-02-27	1.7200	1.7200	1.7200	1.7200	+24.638%	2	1,897	-70.930%
2026-02-24	1.4000	1.4200	1.3800	1.3800	-13.750%	54	1,897	-63.768%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-25.234%	1	1,949	-68.750%
2026-02-03	2.1400	2.1400	2.1400	2.1400	-0.465%	1	1,950	-76.636%
2026-02-02	2.1500	2.1500	2.1500	2.1500	+13.158%	1	1,951	-76.744%
2026-01-29	1.9000	1.9000	1.9000	1.9000	+7.955%	1	1,950	-73.684%
2026-01-28	1.8000	1.8000	1.7500	1.7600	-10.660%	11	1,949	-71.591%
2026-01-22	1.9700	1.9700	1.9700	1.9700	-20.243%	2	1,948	-74.619%
2025-12-31	2.4700	2.4700	2.4700	2.4700	+0.816%	70	1,880	-79.757%
2025-12-30	2.4000	2.4500	2.4000	2.4500	+4.255%	43	1,880	-79.592%
2025-12-22	2.3500	2.3500	2.3500	2.3500	-4.472%	2	1,896	-78.723%
2025-12-19	2.4600	2.4600	2.4600	2.4600	+41.379%	20	1,894	-79.675%
2025-12-10	1.7400	1.7400	1.7400	1.7400	-30.120%	1	1,894	-71.264%
2025-12-09	2.4900	2.4900	2.4900	2.4900	-7.778%	9	1,895	-79.920%
2025-12-08	2.7000	2.7000	2.7000	2.7000	-0.735%	2	1,900	-81.481%
2025-12-05	2.6000	2.7200	2.6000	2.7200	+6.667%	5	1,898	-81.618%
2025-12-02	2.5500	2.5500	2.5500	2.5500	+9.914%	1	1,893	-80.392%
2025-11-28	2.3200	2.3200	2.3200	2.3200	-4.132%	2	1,892	-78.448%
2025-11-20	2.4200	2.4200	2.4200	2.4200	+2.542%	17	1,890	-79.339%
2025-11-13	2.3100	2.3600	2.2600	2.3600	-1.667%	26	1,892	-78.814%
2025-11-07	2.4000	2.4000	2.4000	2.4000	+11.628%	1	1,887	-79.167%
2025-11-06	2.1500	2.1500	2.1500	2.1500	-16.667%	1	1,887	-76.744%
2025-10-29	2.5800	2.5800	2.5800	2.5800	+3.200%	3	1,888	-80.620%
2025-10-10	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,891	-80.000%
2025-10-09	2.3500	2.4000	2.3400	2.4000	-4.000%	12	1,894	-79.167%
2025-10-08	2.5000	2.5000	2.5000	2.5000	-0.794%	1	1,893	-80.000%
2025-10-02	2.4200	2.5200	2.4200	2.5200	+2.439%	3	1,894	-80.159%
2025-09-25	2.5900	2.5900	2.4500	2.4600	+1.653%	49	1,897	-79.675%
2025-09-22	2.4400	2.4400	2.3800	2.4200	-13.262%	8	1,928	-79.339%
2025-09-18	2.7400	2.7900	2.7400	2.7900	+9.412%	33	1,931	-82.079%
2025-09-08	2.5500	2.5500	2.5500	2.5500	-3.409%	1	1,964	-80.392%
2025-09-05	2.6500	2.6500	2.6100	2.6400	-1.124%	8	1,963	-81.061%
2025-09-04	2.7300	2.7300	2.6700	2.6700	-3.610%	6	1,967	-81.273%
2025-09-03	2.8100	3.4500	2.7300	2.7700	-3.819%	15	1,968	-81.949%
2025-09-02	2.9600	2.9600	2.8700	2.8800	+5.882%	6	1,970	-82.639%
2025-08-29	2.6900	2.7200	2.5700	2.7200	+0.741%	15	1,957	-81.618%
2025-08-28	2.7000	2.7000	2.7000	2.7000	-1.818%	3	1,957	-81.481%
2025-08-27	2.7500	2.7500	2.7500	2.7500	-3.846%	1	1,956	-81.818%
2025-08-26	2.7900	2.8600	2.7900	2.8600	+0.704%	4	1,956	-82.517%
2025-08-25	2.8100	2.8400	2.8100	2.8400	+2.158%	3	1,952	-82.394%
2025-08-22	2.7800	2.7800	2.7800	2.7800	-9.150%	2	1,951	-82.014%
2025-08-21	3.0500	3.0600	3.0500	3.0600	+3.729%	3	1,951	-83.660%
2025-08-20	2.9500	2.9500	2.9500	2.9500	+2.076%	4	1,949	-83.051%
2025-08-19	2.8900	2.8900	2.8900	2.8900	-1.027%	1	1,949	-82.699%
2025-08-18	2.9200	2.9200	2.9200	2.9200	-2.667%	1	1,950	-82.877%
2025-08-15	3.3400	3.3400	3.0000	3.0000	-16.667%	13	1,950	-83.333%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-5.263%	1	1,961	-86.111%
2025-08-07	3.8000	3.8000	3.8000	3.8000	0.000%	3	1,961	-86.842%
2025-07-31	3.8000	3.8000	3.8000	3.8000	+10.465%	1	1,958	-86.842%
2025-07-30	3.4400	3.4400	3.4400	3.4400	-5.753%	25	1,958	-85.465%
2025-07-29	3.6000	3.6500	2.6700	3.6500	+7.038%	38	1,983	-86.301%
2025-07-25	3.2500	3.4100	3.2500	3.4100	+3.333%	14	1,946	-85.337%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+4.762%	3	1,932	-84.848%
2025-07-22	3.1500	3.1500	3.1500	3.1500	-5.120%	5	1,933	-84.127%
2025-07-21	3.2800	3.3300	3.2800	3.3200	-6.215%	7	1,938	-84.940%
2025-07-18	3.5400	3.5400	3.5400	3.5400	-8.052%	4	1,935	-85.876%
2025-07-16	3.8500	3.8500	3.8500	3.8500	+20.313%	1	1,939	-87.013%
2025-07-15	3.2000	3.2000	3.2000	3.2000	-11.111%	1	1,938	-84.375%
2025-07-14	3.5500	3.6000	3.5500	3.6000	+0.559%	3	1,937	-86.111%
2025-07-10	3.5800	3.5800	3.5800	3.5800	-7.494%	1	1,940	-86.034%
2025-07-09	3.8700	3.8700	3.8700	3.8700	+0.519%	1	1,941	-87.080%
2025-07-08	4.0000	4.0000	3.8500	3.8500	+16.667%	4	1,942	-87.013%
2025-07-07	3.5700	3.8000	3.3000	3.3000	-12.000%	7	1,939	-84.848%
2025-07-03	4.2500	4.2500	3.7500	3.7500	-13.395%	16	1,925	-86.667%
2025-07-01	3.9500	4.3300	3.9500	4.3300	-9.414%	12	1,926	-88.453%
2025-06-30	5.4500	5.4500	4.4700	4.7800	-5.347%	8	1,924	-89.540%
2025-06-27	5.0500	5.0500	5.0500	5.0500	-0.980%	5	1,923	-90.099%
2025-06-26	4.9400	5.1000	4.9400	5.1000	-3.774%	6	1,928	-90.196%
2025-06-25	5.3000	5.3000	5.3000	5.3000	-5.357%	5	1,932	-90.566%
2025-06-24	5.5600	5.6000	5.4600	5.6000	-1.754%	7	1,936	-91.071%
2025-06-23	5.7300	5.7300	5.6100	5.7000	+0.885%	1,435	1,931	-91.228%
2025-06-20	5.5000	5.6500	5.5000	5.6500	-1.051%	8	499	-91.150%
2025-06-18	5.6200	5.7100	5.4500	5.7100	-5.620%	3	493	-91.243%
2025-06-17	6.3000	6.3000	5.8500	6.0500	+37.500%	42	493	-91.736%
2025-06-16	4.4000	4.4000	4.4000	4.4000	+21.212%	10	517	-88.636%
2025-06-13	3.6300	3.6300	3.6300	3.6300	-27.545%	20	527	-86.226%
2025-06-11	4.8000	5.0100	4.8000	5.0100	+3.512%	14	517	-90.020%
2025-06-10	4.8900	4.8900	4.8400	4.8400	-6.923%	23	527	-89.669%
2025-06-09	5.2000	5.2000	5.2000	5.2000	-3.704%	1	504	-90.385%
2025-06-06	5.4000	5.4100	5.3500	5.4000	-2.351%	18	505	-90.741%
2025-06-05	5.6000	5.6000	5.5300	5.5300	+3.172%	3	498	-90.958%
2025-06-03	5.4200	5.4200	5.3600	5.3600	-5.965%	2	496	-90.672%
2025-05-29	5.7000	5.7000	5.7000	5.7000	-0.350%	2	494	-91.228%
2025-05-28	5.7200	5.7200	5.7200	5.7200	+1.239%	1	496	-91.259%
2025-05-27	5.7000	5.7000	5.6500	5.6500	-1.224%	3	496	-91.150%
2025-05-23	5.8600	5.8600	5.7200	5.7200	-6.230%	12	493	-91.259%
2025-05-22	6.1500	6.1500	6.0000	6.1000	+22.490%	3	493	-91.803%
2025-05-21	4.9800	4.9800	4.9800	4.9800	+8.261%	1	491	-89.960%
2025-05-20	4.5500	4.6000	4.5500	4.6000	-0.433%	6	490	-89.130%
2025-05-19	4.6200	4.6200	4.6200	4.6200	+0.435%	4	492	-89.177%
2025-05-15	4.6000	4.6000	4.6000	4.6000	-7.071%	1	488	-89.130%
2025-05-13	4.9500	4.9500	4.9500	4.9500	0.000%	10	489	-89.899%
2025-05-09	5.1300	5.1300	4.9200	4.9500	-6.955%	12	479	-89.899%
2025-05-08	5.3200	5.3200	5.3200	5.3200	-12.787%	1	475	-90.602%
2025-05-07	6.1000	6.1000	6.1000	6.1000	-0.813%	1	476	-91.803%
2025-05-06	6.0500	6.2000	5.9200	6.1500	-5.963%	27	476	-91.870%
2025-04-28	6.7700	6.7700	6.5400	6.5400	-7.234%	2	496	-92.355%
2025-04-23	7.0500	7.0500	7.0500	7.0500	+6.015%	1	494	-92.908%
2025-04-14	6.6500	6.6500	6.6500	6.6500	-3.483%	4	493	-92.481%
2025-04-11	6.8000	6.8900	6.8000	6.8900	-4.039%	12	489	-92.743%
2025-04-09	7.1800	7.1800	7.1800	7.1800	+0.420%	20	483	-93.036%
2025-04-08	7.0000	7.1500	7.0000	7.1500	+5.147%	21	463	-93.007%
2025-04-07	6.8000	6.8000	6.8000	6.8000	+3.030%	10	445	-92.647%
2025-04-04	6.5500	6.8000	6.5500	6.6000	+8.197%	24	455	-92.424%
2025-04-03	6.1000	6.1000	6.1000	6.1000	+8.929%	1	456	-91.803%
2025-04-02	5.6000	5.6000	5.6000	5.6000	-7.285%	10	456	-91.071%
2025-04-01	5.9000	6.0400	5.9000	6.0400	+2.373%	22	452	-91.722%
2025-03-31	5.9000	5.9000	5.9000	5.9000	-0.673%	2	439	-91.525%
2025-03-28	5.9400	5.9400	5.9400	5.9400	+2.414%	2	437	-91.582%
2025-03-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	438	-91.379%
2025-03-18	5.8000	5.8000	5.8000	5.8000	-0.855%	2	437	-91.379%
2025-03-17	5.8500	5.8500	5.8500	5.8500	-4.878%	10	435	-91.453%
2025-03-14	6.1500	6.1500	6.1500	6.1500	0.000%	4	435	-91.870%
2025-03-11	6.1500	6.1500	6.1500	6.1500	-4.946%	1	433	-91.870%
2025-03-05	6.4700	6.4700	6.4700	6.4700	+1.890%	2	432	-92.272%
2025-03-04	6.3500	6.3500	6.3500	6.3500	-2.308%	2	432	-92.126%
2025-03-03	6.5000	6.5000	6.5000	6.5000	+14.638%	1	432	-92.308%
2025-02-28	5.6700	5.6700	5.6700	5.6700	+0.354%	4	431	-91.182%
2025-02-27	5.6000	5.6500	5.6000	5.6500	+5.607%	8	429	-91.150%
2025-02-26	5.3500	5.3500	5.3500	5.3500	-4.464%	1	421	-90.654%
2025-02-24	5.6000	5.6000	5.6000	5.6000	-4.274%	1	422	-91.071%
2025-02-20	5.9500	5.9500	5.8000	5.8500	+8.333%	6	421	-91.453%
2025-02-19	5.9900	5.9900	4.5500	5.4000	-18.797%	31	417	-90.741%
2025-02-13	6.7000	6.7000	6.6500	6.6500	-4.317%	7	395	-92.481%
2025-02-12	6.9500	6.9500	6.9500	6.9500	+2.206%	1	395	-92.806%
2025-02-06	6.8000	6.8000	6.8000	6.8000	-3.134%	1	394	-92.647%
2025-02-05	7.0200	7.0200	7.0200	7.0200	+2.933%	1	393	-92.877%
2025-01-24	6.8200	6.8200	6.8200	6.8200	-4.881%	4	392	-92.669%
2025-01-14	7.1000	7.1700	7.1000	7.1700	+0.280%	251	390	-93.026%
2025-01-13	7.1500	7.1500	7.1500	7.1500	+8.828%	10	176	-93.007%
2025-01-06	6.5700	6.5700	6.5700	6.5700	-11.812%	1	176	-92.390%
2024-12-27	7.3600	7.4500	7.3600	7.4500	+3.472%	6	177	-93.289%
2024-12-23	7.2000	7.2000	7.2000	7.2000	+0.279%	15	176	-93.056%
2024-12-20	7.1800	7.1800	7.1800	7.1800	-3.624%	1	176	-93.036%
2024-12-19	7.4500	7.4500	7.4500	7.4500	+3.329%	15	175	-93.289%
2024-12-17	7.2100	7.2100	7.2100	7.2100	-3.221%	1	160	-93.065%
2024-12-11	7.4500	7.4500	7.4500	7.4500	-2.487%	20	159	-93.289%
2024-12-09	7.6900	7.6900	7.6400	7.6400	+8.062%	40	139	-93.455%
2024-12-02	7.0700	7.0700	7.0700	7.0700	+2.168%	1	142	-92.928%
2024-11-27	6.9200	6.9200	6.9200	6.9200	-17.422%	1	142	-92.775%
2024-11-19	8.3800	8.3800	8.3800	8.3800	+6.752%	1	142	-94.033%
2024-11-14	7.8500	7.8500	7.8500	7.8500	+0.641%	7	142	-93.631%
2024-11-13	7.8000	7.8000	7.8000	7.8000	+2.094%	1	135	-93.590%
2024-11-12	7.6400	7.6400	7.6400	7.6400	+5.379%	1	134	-93.455%
2024-11-08	7.4000	7.4000	7.2500	7.2500	+4.920%	10	135	-93.103%
2024-11-07	7.4400	7.4400	6.9100	6.9100	+1.618%	12	131	-92.764%
2024-11-01	6.7600	6.8100	6.7600	6.8000	-6.465%	96	120	-92.647%
2024-10-23	7.2800	7.3000	7.2700	7.2700	+6.912%	66	80	-93.122%
2024-10-21	6.6800	6.8000	6.6800	6.8000	+2.256%	6	73	-92.647%
2024-10-18	6.6000	6.6500	6.6000	6.6500	+2.941%	4	67	-92.481%
2024-10-10	6.3000	6.4600	6.3000	6.4600	+2.540%	16	65	-92.260%
2024-10-08	6.3000	6.3000	6.3000	6.3000	+1.777%	10	49	-92.063%
2024-10-03	6.1500	6.1900	6.1500	6.1900	+2.314%	25	39	-91.922%
2024-09-25	6.1500	6.1500	6.0500	6.0500	+2.542%	9	14	-91.736%
2024-09-24	5.9000	5.9000	5.9000	5.9000	-4.839%	2	5	-91.525%
2024-09-20	6.1100	6.2000	6.1100	6.2000	+5.983%	4	3	-91.935%
2024-09-17	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-91.453%