Dark

SEDG20270115P15
SEDG Jan 15 2027 15.00 Put (SEDG270115P00015000)
option OPRA

EOD

Sep 24, 2026

0.2400+60.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2400	0.2400	0.2400	0.2400	+60.000%	1	1,911	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	50	1,912	+60.000%
2026-09-18	0.2300	0.3000	0.2000	0.2000	0.000%	159	1,936	+20.000%
2026-09-17	0.2500	0.2500	0.2000	0.2000	-13.043%	280	1,860	+20.000%
2026-09-08	0.2500	0.3100	0.2200	0.2300	-23.333%	18	2,104	+4.348%
2026-09-04	0.2700	0.3000	0.2700	0.3000	-38.776%	3	2,121	-20.000%
2026-08-26	0.4800	0.4900	0.4800	0.4900	-10.909%	8	2,121	-51.020%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+10.000%	13	2,114	-56.364%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,103	-52.000%
2026-08-18	0.6500	0.6500	0.6000	0.6000	0.000%	40	2,102	-60.000%
2026-08-17	0.6000	0.6000	0.6000	0.6000	+9.091%	40	2,062	-60.000%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-8.333%	30	2,031	-56.364%
2026-08-13	0.6000	0.6300	0.6000	0.6000	0.000%	31	2,001	-60.000%
2026-08-12	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,981	-60.000%
2026-08-11	0.6500	0.6500	0.6000	0.6000	-14.286%	20	1,971	-60.000%
2026-08-10	0.7000	0.7500	0.7000	0.7000	+7.692%	56	1,971	-65.714%
2026-08-07	0.6500	0.7000	0.6500	0.6500	0.000%	75	1,925	-63.077%
2026-08-06	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,850	-63.077%
2026-08-05	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,849	-52.000%
2026-07-31	0.4800	0.4800	0.4800	0.4800	-20.000%	5	1,848	-50.000%
2026-07-29	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,843	-60.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+9.091%	15	1,833	-60.000%
2026-07-27	0.5000	0.5500	0.5000	0.5500	+10.000%	23	1,818	-56.364%
2026-06-12	0.7400	0.7400	0.5000	0.5000	-16.667%	21	1,815	-52.000%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+9.091%	4	1,815	-60.000%
2026-05-26	0.6300	0.6300	0.5500	0.5500	-28.571%	31	1,819	-56.364%
2026-05-15	0.7700	0.7700	0.7700	0.7700	-20.619%	30	1,849	-68.831%
2026-05-11	0.9700	0.9700	0.9700	0.9700	-19.167%	5	1,879	-75.258%
2026-05-07	1.2000	1.2000	1.2000	1.2000	+9.091%	5	1,884	-80.000%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+8.911%	1	1,889	-78.182%
2026-04-23	1.0100	1.0100	1.0100	1.0100	+7.447%	1	1,888	-76.238%
2026-04-20	0.9400	0.9400	0.9400	0.9400	-27.692%	10	1,889	-74.468%
2026-04-15	1.2500	1.3000	1.2500	1.3000	+8.333%	2	1,889	-81.538%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+4.348%	20	1,887	-80.000%
2026-03-24	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,897	-79.130%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+9.375%	1	1,898	-77.143%
2026-03-20	0.9600	0.9600	0.9600	0.9600	-44.828%	1	1,897	-75.000%
2026-03-05	1.7400	1.7400	1.7400	1.7400	+1.163%	1	1,897	-86.207%
2026-02-27	1.7200	1.7200	1.7200	1.7200	+24.638%	2	1,897	-86.047%
2026-02-24	1.4000	1.4200	1.3800	1.3800	-13.750%	54	1,897	-82.609%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-25.234%	1	1,949	-85.000%
2026-02-03	2.1400	2.1400	2.1400	2.1400	-0.465%	1	1,950	-88.785%
2026-02-02	2.1500	2.1500	2.1500	2.1500	+13.158%	1	1,951	-88.837%
2026-01-29	1.9000	1.9000	1.9000	1.9000	+7.955%	1	1,950	-87.368%
2026-01-28	1.8000	1.8000	1.7500	1.7600	-10.660%	11	1,949	-86.364%
2026-01-22	1.9700	1.9700	1.9700	1.9700	-20.243%	2	1,948	-87.817%
2025-12-31	2.4700	2.4700	2.4700	2.4700	+0.816%	70	1,880	-90.283%
2025-12-30	2.4000	2.4500	2.4000	2.4500	+4.255%	43	1,880	-90.204%
2025-12-22	2.3500	2.3500	2.3500	2.3500	-4.472%	2	1,896	-89.787%
2025-12-19	2.4600	2.4600	2.4600	2.4600	+41.379%	20	1,894	-90.244%
2025-12-10	1.7400	1.7400	1.7400	1.7400	-30.120%	1	1,894	-86.207%
2025-12-09	2.4900	2.4900	2.4900	2.4900	-7.778%	9	1,895	-90.361%
2025-12-08	2.7000	2.7000	2.7000	2.7000	-0.735%	2	1,900	-91.111%
2025-12-05	2.6000	2.7200	2.6000	2.7200	+6.667%	5	1,898	-91.176%
2025-12-02	2.5500	2.5500	2.5500	2.5500	+9.914%	1	1,893	-90.588%
2025-11-28	2.3200	2.3200	2.3200	2.3200	-4.132%	2	1,892	-89.655%
2025-11-20	2.4200	2.4200	2.4200	2.4200	+2.542%	17	1,890	-90.083%
2025-11-13	2.3100	2.3600	2.2600	2.3600	-1.667%	26	1,892	-89.831%
2025-11-07	2.4000	2.4000	2.4000	2.4000	+11.628%	1	1,887	-90.000%
2025-11-06	2.1500	2.1500	2.1500	2.1500	-16.667%	1	1,887	-88.837%
2025-10-29	2.5800	2.5800	2.5800	2.5800	+3.200%	3	1,888	-90.698%
2025-10-10	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,891	-90.400%
2025-10-09	2.3500	2.4000	2.3400	2.4000	-4.000%	12	1,894	-90.000%
2025-10-08	2.5000	2.5000	2.5000	2.5000	-0.794%	1	1,893	-90.400%
2025-10-02	2.4200	2.5200	2.4200	2.5200	+2.439%	3	1,894	-90.476%
2025-09-25	2.5900	2.5900	2.4500	2.4600	+1.653%	49	1,897	-90.244%
2025-09-22	2.4400	2.4400	2.3800	2.4200	-13.262%	8	1,928	-90.083%
2025-09-18	2.7400	2.7900	2.7400	2.7900	+9.412%	33	1,931	-91.398%
2025-09-08	2.5500	2.5500	2.5500	2.5500	-3.409%	1	1,964	-90.588%
2025-09-05	2.6500	2.6500	2.6100	2.6400	-1.124%	8	1,963	-90.909%
2025-09-04	2.7300	2.7300	2.6700	2.6700	-3.610%	6	1,967	-91.011%
2025-09-03	2.8100	3.4500	2.7300	2.7700	-3.819%	15	1,968	-91.336%
2025-09-02	2.9600	2.9600	2.8700	2.8800	+5.882%	6	1,970	-91.667%
2025-08-29	2.6900	2.7200	2.5700	2.7200	+0.741%	15	1,957	-91.176%
2025-08-28	2.7000	2.7000	2.7000	2.7000	-1.818%	3	1,957	-91.111%
2025-08-27	2.7500	2.7500	2.7500	2.7500	-3.846%	1	1,956	-91.273%
2025-08-26	2.7900	2.8600	2.7900	2.8600	+0.704%	4	1,956	-91.608%
2025-08-25	2.8100	2.8400	2.8100	2.8400	+2.158%	3	1,952	-91.549%
2025-08-22	2.7800	2.7800	2.7800	2.7800	-9.150%	2	1,951	-91.367%
2025-08-21	3.0500	3.0600	3.0500	3.0600	+3.729%	3	1,951	-92.157%
2025-08-20	2.9500	2.9500	2.9500	2.9500	+2.076%	4	1,949	-91.864%
2025-08-19	2.8900	2.8900	2.8900	2.8900	-1.027%	1	1,949	-91.696%
2025-08-18	2.9200	2.9200	2.9200	2.9200	-2.667%	1	1,950	-91.781%
2025-08-15	3.3400	3.3400	3.0000	3.0000	-16.667%	13	1,950	-92.000%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-5.263%	1	1,961	-93.333%
2025-08-07	3.8000	3.8000	3.8000	3.8000	0.000%	3	1,961	-93.684%
2025-07-31	3.8000	3.8000	3.8000	3.8000	+10.465%	1	1,958	-93.684%
2025-07-30	3.4400	3.4400	3.4400	3.4400	-5.753%	25	1,958	-93.023%
2025-07-29	3.6000	3.6500	2.6700	3.6500	+7.038%	38	1,983	-93.425%
2025-07-25	3.2500	3.4100	3.2500	3.4100	+3.333%	14	1,946	-92.962%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+4.762%	3	1,932	-92.727%
2025-07-22	3.1500	3.1500	3.1500	3.1500	-5.120%	5	1,933	-92.381%
2025-07-21	3.2800	3.3300	3.2800	3.3200	-6.215%	7	1,938	-92.771%
2025-07-18	3.5400	3.5400	3.5400	3.5400	-8.052%	4	1,935	-93.220%
2025-07-16	3.8500	3.8500	3.8500	3.8500	+20.313%	1	1,939	-93.766%
2025-07-15	3.2000	3.2000	3.2000	3.2000	-11.111%	1	1,938	-92.500%
2025-07-14	3.5500	3.6000	3.5500	3.6000	+0.559%	3	1,937	-93.333%
2025-07-10	3.5800	3.5800	3.5800	3.5800	-7.494%	1	1,940	-93.296%
2025-07-09	3.8700	3.8700	3.8700	3.8700	+0.519%	1	1,941	-93.798%
2025-07-08	4.0000	4.0000	3.8500	3.8500	+16.667%	4	1,942	-93.766%
2025-07-07	3.5700	3.8000	3.3000	3.3000	-12.000%	7	1,939	-92.727%
2025-07-03	4.2500	4.2500	3.7500	3.7500	-13.395%	16	1,925	-93.600%
2025-07-01	3.9500	4.3300	3.9500	4.3300	-9.414%	12	1,926	-94.457%
2025-06-30	5.4500	5.4500	4.4700	4.7800	-5.347%	8	1,924	-94.979%
2025-06-27	5.0500	5.0500	5.0500	5.0500	-0.980%	5	1,923	-95.248%
2025-06-26	4.9400	5.1000	4.9400	5.1000	-3.774%	6	1,928	-95.294%
2025-06-25	5.3000	5.3000	5.3000	5.3000	-5.357%	5	1,932	-95.472%
2025-06-24	5.5600	5.6000	5.4600	5.6000	-1.754%	7	1,936	-95.714%
2025-06-23	5.7300	5.7300	5.6100	5.7000	+0.885%	1,435	1,931	-95.789%
2025-06-20	5.5000	5.6500	5.5000	5.6500	-1.051%	8	499	-95.752%
2025-06-18	5.6200	5.7100	5.4500	5.7100	-5.620%	3	493	-95.797%
2025-06-17	6.3000	6.3000	5.8500	6.0500	+37.500%	42	493	-96.033%
2025-06-16	4.4000	4.4000	4.4000	4.4000	+21.212%	10	517	-94.545%
2025-06-13	3.6300	3.6300	3.6300	3.6300	-27.545%	20	527	-93.388%
2025-06-11	4.8000	5.0100	4.8000	5.0100	+3.512%	14	517	-95.210%
2025-06-10	4.8900	4.8900	4.8400	4.8400	-6.923%	23	527	-95.041%
2025-06-09	5.2000	5.2000	5.2000	5.2000	-3.704%	1	504	-95.385%
2025-06-06	5.4000	5.4100	5.3500	5.4000	-2.351%	18	505	-95.556%
2025-06-05	5.6000	5.6000	5.5300	5.5300	+3.172%	3	498	-95.660%
2025-06-03	5.4200	5.4200	5.3600	5.3600	-5.965%	2	496	-95.522%
2025-05-29	5.7000	5.7000	5.7000	5.7000	-0.350%	2	494	-95.789%
2025-05-28	5.7200	5.7200	5.7200	5.7200	+1.239%	1	496	-95.804%
2025-05-27	5.7000	5.7000	5.6500	5.6500	-1.224%	3	496	-95.752%
2025-05-23	5.8600	5.8600	5.7200	5.7200	-6.230%	12	493	-95.804%
2025-05-22	6.1500	6.1500	6.0000	6.1000	+22.490%	3	493	-96.066%
2025-05-21	4.9800	4.9800	4.9800	4.9800	+8.261%	1	491	-95.181%
2025-05-20	4.5500	4.6000	4.5500	4.6000	-0.433%	6	490	-94.783%
2025-05-19	4.6200	4.6200	4.6200	4.6200	+0.435%	4	492	-94.805%
2025-05-15	4.6000	4.6000	4.6000	4.6000	-7.071%	1	488	-94.783%
2025-05-13	4.9500	4.9500	4.9500	4.9500	0.000%	10	489	-95.152%
2025-05-09	5.1300	5.1300	4.9200	4.9500	-6.955%	12	479	-95.152%
2025-05-08	5.3200	5.3200	5.3200	5.3200	-12.787%	1	475	-95.489%
2025-05-07	6.1000	6.1000	6.1000	6.1000	-0.813%	1	476	-96.066%
2025-05-06	6.0500	6.2000	5.9200	6.1500	-5.963%	27	476	-96.098%
2025-04-28	6.7700	6.7700	6.5400	6.5400	-7.234%	2	496	-96.330%
2025-04-23	7.0500	7.0500	7.0500	7.0500	+6.015%	1	494	-96.596%
2025-04-14	6.6500	6.6500	6.6500	6.6500	-3.483%	4	493	-96.391%
2025-04-11	6.8000	6.8900	6.8000	6.8900	-4.039%	12	489	-96.517%
2025-04-09	7.1800	7.1800	7.1800	7.1800	+0.420%	20	483	-96.657%
2025-04-08	7.0000	7.1500	7.0000	7.1500	+5.147%	21	463	-96.643%
2025-04-07	6.8000	6.8000	6.8000	6.8000	+3.030%	10	445	-96.471%
2025-04-04	6.5500	6.8000	6.5500	6.6000	+8.197%	24	455	-96.364%
2025-04-03	6.1000	6.1000	6.1000	6.1000	+8.929%	1	456	-96.066%
2025-04-02	5.6000	5.6000	5.6000	5.6000	-7.285%	10	456	-95.714%
2025-04-01	5.9000	6.0400	5.9000	6.0400	+2.373%	22	452	-96.026%
2025-03-31	5.9000	5.9000	5.9000	5.9000	-0.673%	2	439	-95.932%
2025-03-28	5.9400	5.9400	5.9400	5.9400	+2.414%	2	437	-95.960%
2025-03-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	438	-95.862%
2025-03-18	5.8000	5.8000	5.8000	5.8000	-0.855%	2	437	-95.862%
2025-03-17	5.8500	5.8500	5.8500	5.8500	-4.878%	10	435	-95.897%
2025-03-14	6.1500	6.1500	6.1500	6.1500	0.000%	4	435	-96.098%
2025-03-11	6.1500	6.1500	6.1500	6.1500	-4.946%	1	433	-96.098%
2025-03-05	6.4700	6.4700	6.4700	6.4700	+1.890%	2	432	-96.291%
2025-03-04	6.3500	6.3500	6.3500	6.3500	-2.308%	2	432	-96.220%
2025-03-03	6.5000	6.5000	6.5000	6.5000	+14.638%	1	432	-96.308%
2025-02-28	5.6700	5.6700	5.6700	5.6700	+0.354%	4	431	-95.767%
2025-02-27	5.6000	5.6500	5.6000	5.6500	+5.607%	8	429	-95.752%
2025-02-26	5.3500	5.3500	5.3500	5.3500	-4.464%	1	421	-95.514%
2025-02-24	5.6000	5.6000	5.6000	5.6000	-4.274%	1	422	-95.714%
2025-02-20	5.9500	5.9500	5.8000	5.8500	+8.333%	6	421	-95.897%
2025-02-19	5.9900	5.9900	4.5500	5.4000	-18.797%	31	417	-95.556%
2025-02-13	6.7000	6.7000	6.6500	6.6500	-4.317%	7	395	-96.391%
2025-02-12	6.9500	6.9500	6.9500	6.9500	+2.206%	1	395	-96.547%
2025-02-06	6.8000	6.8000	6.8000	6.8000	-3.134%	1	394	-96.471%
2025-02-05	7.0200	7.0200	7.0200	7.0200	+2.933%	1	393	-96.581%
2025-01-24	6.8200	6.8200	6.8200	6.8200	-4.881%	4	392	-96.481%
2025-01-14	7.1000	7.1700	7.1000	7.1700	+0.280%	251	390	-96.653%
2025-01-13	7.1500	7.1500	7.1500	7.1500	+8.828%	10	176	-96.643%
2025-01-06	6.5700	6.5700	6.5700	6.5700	-11.812%	1	176	-96.347%
2024-12-27	7.3600	7.4500	7.3600	7.4500	+3.472%	6	177	-96.779%
2024-12-23	7.2000	7.2000	7.2000	7.2000	+0.279%	15	176	-96.667%
2024-12-20	7.1800	7.1800	7.1800	7.1800	-3.624%	1	176	-96.657%
2024-12-19	7.4500	7.4500	7.4500	7.4500	+3.329%	15	175	-96.779%
2024-12-17	7.2100	7.2100	7.2100	7.2100	-3.221%	1	160	-96.671%
2024-12-11	7.4500	7.4500	7.4500	7.4500	-2.487%	20	159	-96.779%
2024-12-09	7.6900	7.6900	7.6400	7.6400	+8.062%	40	139	-96.859%
2024-12-02	7.0700	7.0700	7.0700	7.0700	+2.168%	1	142	-96.605%
2024-11-27	6.9200	6.9200	6.9200	6.9200	-17.422%	1	142	-96.532%
2024-11-19	8.3800	8.3800	8.3800	8.3800	+6.752%	1	142	-97.136%
2024-11-14	7.8500	7.8500	7.8500	7.8500	+0.641%	7	142	-96.943%
2024-11-13	7.8000	7.8000	7.8000	7.8000	+2.094%	1	135	-96.923%
2024-11-12	7.6400	7.6400	7.6400	7.6400	+5.379%	1	134	-96.859%
2024-11-08	7.4000	7.4000	7.2500	7.2500	+4.920%	10	135	-96.690%
2024-11-07	7.4400	7.4400	6.9100	6.9100	+1.618%	12	131	-96.527%
2024-11-01	6.7600	6.8100	6.7600	6.8000	-6.465%	96	120	-96.471%
2024-10-23	7.2800	7.3000	7.2700	7.2700	+6.912%	66	80	-96.699%
2024-10-21	6.6800	6.8000	6.6800	6.8000	+2.256%	6	73	-96.471%
2024-10-18	6.6000	6.6500	6.6000	6.6500	+2.941%	4	67	-96.391%
2024-10-10	6.3000	6.4600	6.3000	6.4600	+2.540%	16	65	-96.285%
2024-10-08	6.3000	6.3000	6.3000	6.3000	+1.777%	10	49	-96.190%
2024-10-03	6.1500	6.1900	6.1500	6.1900	+2.314%	25	39	-96.123%
2024-09-25	6.1500	6.1500	6.0500	6.0500	+2.542%	9	14	-96.033%
2024-09-24	5.9000	5.9000	5.9000	5.9000	-4.839%	2	5	-95.932%
2024-09-20	6.1100	6.2000	6.1100	6.2000	+5.983%	4	3	-96.129%
2024-09-17	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-95.897%