Dark

SEDG20270115P10
SEDG Jan 15 2027 10.00 Put (SEDG270115P00010000)
option OPRA

EOD

Jul 24, 2026

0.2300+15.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2300	0.2300	0.2300	0.2300	+15.000%	1	3,303	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+42.857%	1	3,303	+15.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-30.000%	2	3,303	+64.286%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-66.667%	7	3,303	+15.000%
2026-06-11	0.6000	0.6000	0.6000	0.6000	+200.000%	1	3,303	-61.667%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-33.333%	1	3,303	+15.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-21.053%	5	3,302	-23.333%
2026-04-24	0.3800	0.3800	0.3800	0.3800	-5.000%	1	3,302	-39.474%
2026-04-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,302	-42.500%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-13.043%	1	3,302	-42.500%
2026-03-27	0.5500	0.5500	0.4600	0.4600	-8.000%	70	3,302	-50.000%
2026-03-23	0.5600	0.6300	0.4800	0.5000	-28.571%	104	3,242	-54.000%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+16.667%	1	3,242	-67.143%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	3,243	-61.667%
2026-02-20	0.5500	0.5500	0.5500	0.5500	-26.667%	1	3,243	-58.182%
2026-02-12	0.7500	0.7500	0.7500	0.7500	+13.636%	22	3,243	-69.333%
2026-02-10	0.6800	0.6800	0.6600	0.6600	-7.042%	20	3,243	-65.152%
2026-01-28	0.8000	0.8000	0.7100	0.7100	+9.231%	22	3,243	-67.606%
2026-01-21	0.6500	0.6500	0.6500	0.6500	-17.722%	1	3,243	-64.615%
2026-01-12	0.7900	0.7900	0.7900	0.7900	-17.708%	1	3,243	-70.886%
2026-01-07	0.9700	0.9700	0.9600	0.9600	+10.345%	11	3,243	-76.042%
2026-01-05	0.8700	0.8700	0.8700	0.8700	-17.143%	3	3,246	-73.563%
2025-12-31	1.0500	1.0500	1.0500	1.0500	0.000%	10	3,246	-78.095%
2025-12-30	1.0000	1.0500	1.0000	1.0500	+5.000%	4	3,246	-78.095%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-18.699%	1	3,246	-77.000%
2025-12-09	1.2300	1.2300	1.2300	1.2300	+3.361%	3	3,246	-81.301%
2025-12-05	1.2000	1.2000	1.1800	1.1900	+15.534%	11	3,243	-80.672%
2025-11-25	0.9600	1.0300	0.9600	1.0300	+11.957%	3	3,240	-77.670%
2025-11-10	0.9200	0.9200	0.9200	0.9200	-29.231%	6	3,240	-75.000%
2025-10-30	1.3000	1.3000	1.3000	1.3000	+18.182%	1	3,246	-82.308%
2025-10-17	1.1000	1.1000	1.1000	1.1000	-3.509%	1	3,246	-79.091%
2025-10-16	1.1000	1.1400	1.0800	1.1400	-5.000%	3	3,246	-79.825%
2025-10-10	1.2000	1.2000	1.2000	1.2000	+4.348%	1	3,246	-80.833%
2025-10-03	1.1500	1.1500	1.1500	1.1500	0.000%	10	3,246	-80.000%
2025-09-29	1.1500	1.1500	1.1500	1.1500	0.000%	1	3,246	-80.000%
2025-09-26	1.1500	1.1500	1.1500	1.1500	+4.545%	5	3,246	-80.000%
2025-09-23	1.1000	1.1000	1.1000	1.1000	-8.333%	10	3,246	-79.091%
2025-09-22	1.1800	1.2000	1.1800	1.2000	0.000%	2	3,246	-80.833%
2025-09-19	1.2000	1.2000	1.2000	1.2000	-17.241%	1	3,246	-80.833%
2025-09-15	1.4000	1.4500	1.4000	1.4500	-2.027%	334	3,246	-84.138%
2025-09-12	1.4700	1.4800	1.4600	1.4800	+5.714%	8	3,251	-84.459%
2025-09-11	1.4000	1.4000	1.4000	1.4000	-4.762%	3	3,251	-83.571%
2025-09-10	1.4400	1.4700	1.4400	1.4700	-1.342%	7	3,251	-84.354%
2025-09-09	1.2500	1.4900	1.2500	1.4900	+7.194%	4	3,249	-84.564%
2025-09-04	1.3600	1.3900	1.3600	1.3900	-4.138%	5	3,249	-83.453%
2025-09-02	1.4500	1.4500	1.4500	1.4500	+8.209%	1	3,249	-84.138%
2025-08-26	1.3000	1.3900	1.3000	1.3400	-2.899%	28	3,249	-82.836%
2025-08-22	1.3000	1.3800	1.3000	1.3800	-15.337%	2	3,250	-83.333%
2025-08-13	1.6800	1.6900	1.6300	1.6300	-1.212%	106	3,249	-85.890%
2025-08-08	1.6500	1.6500	1.6500	1.6500	-8.333%	1	3,177	-86.061%
2025-08-06	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3,177	-87.222%
2025-08-04	1.7500	1.8000	1.7500	1.7500	-5.405%	334	3,177	-86.857%
2025-07-29	1.8500	1.8500	1.8500	1.8500	+6.322%	1	3,177	-87.568%
2025-07-28	1.6700	1.7400	1.6700	1.7400	+0.578%	2	3,177	-86.782%
2025-07-25	1.7300	1.7300	1.7300	1.7300	+1.765%	1	3,177	-86.705%
2025-07-23	1.7000	1.7000	1.7000	1.7000	+9.677%	1	3,177	-86.471%
2025-07-22	1.5500	1.5500	1.5500	1.5500	-11.429%	7	3,177	-85.161%
2025-07-18	1.7500	1.7500	1.7500	1.7500	-5.405%	2	3,177	-86.857%
2025-07-11	1.8500	1.8500	1.8500	1.8500	+2.778%	5	3,177	-87.568%
2025-07-09	1.9000	1.9200	1.8000	1.8000	-9.091%	33	3,177	-87.222%
2025-07-08	2.0400	2.0600	1.9600	1.9800	-3.883%	67	3,207	-88.384%
2025-07-07	2.0000	2.0600	2.0000	2.0600	-1.905%	15	3,154	-88.835%
2025-07-03	2.1000	2.1000	2.1000	2.1000	-4.545%	1	3,149	-89.048%
2025-07-02	2.2000	2.2000	2.2000	2.2000	-18.519%	4	3,149	-89.545%
2025-06-25	2.7000	2.7000	2.7000	2.7000	-8.163%	1	3,149	-91.481%
2025-06-24	2.9100	2.9400	2.8700	2.9400	-4.545%	13	3,149	-92.177%
2025-06-23	3.1000	3.1000	3.0800	3.0800	+0.984%	13	3,149	-92.532%
2025-06-20	3.0000	3.0500	3.0000	3.0500	+1.667%	60	3,139	-92.459%
2025-06-18	3.0000	3.0000	2.8000	3.0000	-6.250%	7	3,107	-92.333%
2025-06-17	3.2000	3.2500	3.1100	3.2000	+40.969%	93	3,107	-92.813%
2025-06-16	2.2700	2.2700	2.2700	2.2700	+6.075%	3	3,033	-89.868%
2025-06-13	2.1400	2.1400	2.1400	2.1400	-18.939%	10	3,033	-89.252%
2025-06-11	2.6400	2.6400	2.6400	2.6400	+3.529%	3	3,033	-91.288%
2025-06-10	2.5500	2.5500	2.5500	2.5500	-7.273%	20	3,033	-90.980%
2025-06-09	2.7500	2.7500	2.7500	2.7500	0.000%	20	3,033	-91.636%
2025-06-06	2.8100	2.8100	2.7500	2.7500	-8.027%	6	3,013	-91.636%
2025-06-05	2.9900	2.9900	2.9900	2.9900	-0.333%	1	3,013	-92.308%
2025-06-02	3.0000	3.0000	3.0000	3.0000	0.000%	3	3,013	-92.333%
2025-05-28	3.0500	3.0500	2.9800	3.0000	+0.671%	433	3,013	-92.333%
2025-05-27	3.1000	3.1000	2.9800	2.9800	-3.871%	12	2,753	-92.282%
2025-05-23	3.2200	3.2200	3.1000	3.1000	-3.125%	30	2,767	-92.581%
2025-05-22	3.2000	3.3200	3.2000	3.2000	+32.780%	23	2,767	-92.813%
2025-05-19	2.4100	2.4100	2.4100	2.4100	+9.545%	3	2,765	-90.456%
2025-05-16	2.3900	2.3900	2.2000	2.2000	-8.333%	272	2,765	-89.545%
2025-05-15	2.3800	2.4200	2.3800	2.4000	-10.112%	42	2,683	-90.417%
2025-05-13	2.5100	2.6700	2.4500	2.6700	+4.706%	15	2,672	-91.386%
2025-05-12	2.4000	2.5500	2.4000	2.5500	0.000%	6	2,679	-90.980%
2025-05-09	2.5700	2.5700	2.4900	2.5500	-5.204%	26	2,676	-90.980%
2025-05-08	2.6900	2.6900	2.6900	2.6900	-17.231%	4	2,677	-91.450%
2025-05-06	3.1500	3.2500	3.1500	3.2500	-8.451%	6	2,681	-92.923%
2025-05-02	3.5500	3.5500	3.5500	3.5500	-6.085%	2	2,682	-93.521%
2025-04-30	3.7800	3.7800	3.7800	3.7800	+2.717%	5	2,683	-93.915%
2025-04-28	3.5700	3.6800	3.5700	3.6800	-1.867%	2	2,681	-93.750%
2025-04-25	3.8000	3.8000	3.7500	3.7500	0.000%	500	2,680	-93.867%
2025-04-23	3.8000	3.8000	3.7500	3.7500	+5.042%	11	2,579	-93.867%
2025-04-22	3.5700	3.5700	3.5700	3.5700	-8.462%	1	2,579	-93.557%
2025-04-21	3.8800	3.9000	3.8500	3.9000	+2.094%	102	2,580	-94.103%
2025-04-17	3.8200	3.8200	3.8200	3.8200	-0.261%	1	2,579	-93.979%
2025-04-16	3.7400	3.8300	3.7400	3.8300	+7.887%	11	2,579	-93.995%
2025-04-14	3.5500	3.5500	3.5500	3.5500	-8.974%	1	2,579	-93.521%
2025-04-10	4.4000	4.4000	3.9000	3.9000	-2.985%	29	2,579	-94.103%
2025-04-09	4.0200	4.0200	4.0200	4.0200	+10.137%	10	2,579	-94.279%
2025-04-07	3.6500	3.6500	3.6500	3.6500	+23.729%	21	2,579	-93.699%
2025-04-01	2.9500	2.9500	2.9500	2.9500	-1.667%	16	2,578	-92.203%
2025-03-26	2.9700	3.0000	2.9700	3.0000	+9.890%	7	2,588	-92.333%
2025-03-24	2.7900	2.7900	2.7300	2.7300	-6.507%	11	2,588	-91.575%
2025-03-21	2.9200	2.9200	2.9200	2.9200	+1.038%	26	2,588	-92.123%
2025-03-17	3.0500	3.0500	2.8500	2.8900	-13.213%	35	2,588	-92.042%
2025-03-11	3.3300	3.3300	3.3300	3.3300	+4.063%	1	2,587	-93.093%
2025-03-10	3.2000	3.2000	3.2000	3.2000	+3.226%	1	2,587	-92.813%
2025-03-07	3.1000	3.1000	3.1000	3.1000	-8.555%	2	2,587	-92.581%
2025-03-05	3.3900	3.3900	3.3900	3.3900	+4.630%	2	2,587	-93.215%
2025-02-28	3.1500	3.2400	3.1500	3.2400	+9.091%	12	2,587	-92.901%
2025-02-27	2.9700	2.9700	2.9700	2.9700	+3.846%	1	2,587	-92.256%
2025-02-26	2.8200	2.8600	2.8200	2.8600	-1.718%	8	2,587	-91.958%
2025-02-21	2.8700	2.9100	2.8700	2.9100	-2.676%	16	2,587	-92.096%
2025-02-20	2.9900	2.9900	2.9900	2.9900	+2.397%	4	2,587	-92.308%
2025-02-19	2.8100	2.9200	2.7000	2.9200	-12.836%	24	2,587	-92.123%
2025-02-18	3.3500	3.3500	3.3500	3.3500	-2.047%	31	2,582	-93.134%
2025-02-14	3.5200	3.5600	3.4200	3.4200	-3.662%	26	2,580	-93.275%
2025-02-13	3.5500	3.6000	3.5300	3.5500	-7.068%	35	2,586	-93.521%
2025-02-12	3.8000	3.8400	3.8000	3.8200	+0.526%	40	2,586	-93.979%
2025-02-11	3.8000	3.8000	3.8000	3.8000	+1.604%	2	2,586	-93.947%
2025-02-07	3.7500	3.7500	3.7400	3.7400	-1.579%	12	2,585	-93.850%
2025-02-05	3.8000	3.8500	3.8000	3.8000	-0.783%	27	2,582	-93.947%
2025-02-04	3.8300	3.8300	3.8300	3.8300	-0.777%	5	2,582	-93.995%
2025-01-23	3.8600	3.8600	3.8600	3.8600	-2.278%	31	2,580	-94.041%
2025-01-22	4.0000	4.0000	3.9100	3.9500	+2.597%	47	2,580	-94.177%
2025-01-21	3.8500	3.9000	3.8500	3.8500	0.000%	27	2,577	-94.026%
2025-01-16	3.8500	3.8500	3.8000	3.8500	+3.495%	6	2,563	-94.026%
2025-01-15	3.7200	3.7200	3.7200	3.7200	-4.615%	1	2,562	-93.817%
2025-01-14	3.9000	3.9000	3.9000	3.9000	-2.500%	2	2,563	-94.103%
2025-01-13	4.0000	4.0000	4.0000	4.0000	+2.564%	1	2,563	-94.250%
2025-01-10	3.9500	3.9500	3.9000	3.9000	+3.175%	6	2,562	-94.103%
2025-01-08	3.7500	3.8400	3.7500	3.7800	+5.292%	4	2,562	-93.915%
2025-01-06	3.5900	3.5900	3.5900	3.5900	-7.949%	4	2,562	-93.593%
2025-01-03	3.9700	3.9700	3.9000	3.9000	-1.266%	12	2,562	-94.103%
2025-01-02	3.9500	3.9500	3.9500	3.9500	-5.952%	1	2,562	-94.177%
2024-12-31	4.2000	4.2000	4.2000	4.2000	0.000%	6	2,562	-94.524%
2024-12-30	4.1500	4.2000	4.1500	4.2000	+2.439%	2	2,562	-94.524%
2024-12-27	4.1000	4.1000	4.1000	4.1000	+3.797%	2	2,562	-94.390%
2024-12-23	3.9500	3.9500	3.9500	3.9500	-2.948%	2	2,562	-94.177%
2024-12-20	4.0000	4.0700	4.0000	4.0700	-2.398%	2	2,562	-94.349%
2024-12-19	4.1700	4.1700	4.1700	4.1700	-0.714%	1	2,562	-94.484%
2024-12-13	4.2000	4.2000	4.2000	4.2000	+2.439%	2	2,562	-94.524%
2024-12-12	4.1000	4.1000	4.1000	4.1000	-3.302%	1	2,562	-94.390%
2024-12-05	4.1200	4.3000	4.1200	4.2400	+4.177%	8	2,562	-94.575%
2024-12-04	3.9700	4.0700	3.9700	4.0700	+3.827%	4	2,561	-94.349%
2024-12-02	3.9200	3.9200	3.9200	3.9200	0.000%	2	2,561	-94.133%
2024-11-27	3.9500	4.0500	3.9200	3.9200	-7.981%	7	2,559	-94.133%
2024-11-20	4.7000	4.7300	4.2600	4.2600	-10.127%	11	2,559	-94.601%
2024-11-19	4.7400	4.7400	4.7400	4.7400	+0.851%	2	2,548	-95.148%
2024-11-15	4.4500	4.7000	4.3800	4.7000	+10.588%	16	2,548	-95.106%
2024-11-14	4.2600	4.2600	4.2500	4.2500	-5.556%	7	2,543	-94.588%
2024-11-13	4.4000	4.5000	4.4000	4.5000	+3.448%	24	2,537	-94.889%
2024-11-12	4.2500	4.3500	4.2500	4.3500	+3.571%	3	2,518	-94.713%
2024-11-11	4.2500	4.2500	4.2000	4.2000	+10.526%	5,000	2,515	-94.524%
2024-11-06	3.8800	3.8800	3.8000	3.8000	+5.556%	12	20	-93.947%
2024-11-04	3.6000	3.6000	3.6000	3.6000	-4.509%	2	8	-93.611%
2024-10-29	3.7700	3.7700	3.7700	3.7700	-6.914%	1	10	-93.899%
2024-10-23	4.0000	4.0500	4.0000	4.0500	+19.118%	6	9	-94.321%
2024-10-08	3.4000	3.4000	3.4000	3.4000	+3.976%	2	4	-93.235%
2024-09-16	3.4800	3.4800	3.2700	3.2700	0.000%	2	2	-92.966%