Dark

SEDG20270115C75
SEDG Jan 15 2027 75.00 Call (SEDG270115C00075000)
option OPRA

Inactive

Sep 11, 2026

0.7000+40.000%(+0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.7000	0.7000	0.7000	0.7000	+40.000%	3	1,064	0.000%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-56.522%	1	1,064	+40.000%
2026-09-08	1.0200	1.1500	1.0200	1.1500	+64.286%	10	1,064	-39.130%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,064	0.000%
2026-09-02	0.7500	0.7500	0.7300	0.7300	-33.636%	2	1,064	-4.110%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-12.000%	3	1,064	-36.364%
2026-08-13	1.2500	1.2500	1.2500	1.2500	-17.763%	1	1,061	-44.000%
2026-08-12	1.5000	1.5400	1.5000	1.5200	+4.828%	4	1,061	-53.947%
2026-08-10	1.3600	1.4500	1.3600	1.4500	-19.444%	2	1,059	-51.724%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-8.629%	10	1,059	-61.111%
2026-08-05	3.1100	3.1100	1.9400	1.9700	-65.133%	20	1,059	-64.467%
2026-08-04	5.6500	5.6500	5.6500	5.6500	+39.506%	1	1,056	-87.611%
2026-07-31	4.0500	4.0500	4.0500	4.0500	+5.195%	7	1,057	-82.716%
2026-07-30	3.8500	3.8500	3.8500	3.8500	+18.462%	5	1,051	-81.818%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-9.218%	1	1,051	-78.462%
2026-07-28	3.5800	3.5800	3.5800	3.5800	-17.130%	1	1,051	-80.447%
2026-07-27	4.3200	4.3200	4.3200	4.3200	-18.644%	1	1,051	-83.796%
2026-07-23	5.7500	5.7500	5.2000	5.3100	-23.043%	9	1,050	-86.817%
2026-07-22	6.9000	6.9000	6.9000	6.9000	-4.564%	10	1,050	-89.855%
2026-07-20	7.3500	7.3500	7.2300	7.2300	-19.667%	27	1,050	-90.318%
2026-07-13	9.5500	9.5500	9.0000	9.0000	+3.806%	10	1,050	-92.222%
2026-07-08	8.5000	8.6700	8.5000	8.6700	-11.077%	3	1,055	-91.926%
2026-07-07	9.0200	9.7500	9.0200	9.7500	-21.812%	7	1,055	-92.821%
2026-06-30	12.2100	12.4700	12.2100	12.4700	+15.570%	2	1,051	-94.387%
2026-06-29	9.4000	11.0000	9.4000	10.7900	+19.889%	7	1,050	-93.513%
2026-06-26	9.0500	9.0500	9.0000	9.0000	+5.882%	2	1,048	-92.222%
2026-06-25	8.9900	8.9900	8.5000	8.5000	+5.459%	9	1,049	-91.765%
2026-06-24	8.0600	8.0600	8.0600	8.0600	-16.477%	1	1,049	-91.315%
2026-06-23	9.6900	9.6900	9.6500	9.6500	-24.016%	6	1,050	-92.746%
2026-06-22	12.7000	12.7000	12.7000	12.7000	+8.547%	1	1,044	-94.488%
2026-06-18	10.5800	11.7000	10.5800	11.7000	-7.510%	4	1,043	-94.017%
2026-06-17	12.6500	12.6500	12.6500	12.6500	-10.915%	1	1,043	-94.466%
2026-06-16	14.2000	14.2000	14.2000	14.2000	-1.045%	2	1,043	-95.070%
2026-06-12	14.3500	14.3500	14.3500	14.3500	+9.375%	2	1,041	-95.122%
2026-06-11	13.1200	13.1200	13.1200	13.1200	+10.252%	1	1,041	-94.665%
2026-06-10	12.7300	12.7300	11.9000	11.9000	-37.368%	9	1,041	-94.118%
2026-06-08	19.0000	19.0000	19.0000	19.0000	+6.086%	10	1,037	-96.316%
2026-06-05	20.1500	20.1500	17.8000	17.9100	-19.686%	8	1,027	-96.092%
2026-06-04	23.7800	24.0700	22.2900	22.3000	-8.793%	13	1,027	-96.861%
2026-06-03	24.2100	24.4500	24.2100	24.4500	-2.200%	6	1,024	-97.137%
2026-06-01	24.7000	25.0000	24.7000	25.0000	-5.838%	3	1,025	-97.200%
2026-05-29	28.8500	28.8500	25.9000	26.5500	+11.088%	592	1,026	-97.363%
2026-05-28	24.0000	24.0000	23.9000	23.9000	-4.629%	3	1,310	-97.071%
2026-05-27	24.4500	26.0000	24.3500	25.0600	+9.816%	20	1,313	-97.207%
2026-05-26	23.2500	23.2500	22.8200	22.8200	+38.052%	2	1,315	-96.933%
2026-05-22	16.6000	16.6000	16.4500	16.5300	+27.154%	20	1,315	-95.765%
2026-05-21	13.0000	13.0000	13.0000	13.0000	-3.418%	1	1,315	-94.615%
2026-05-20	13.5000	13.5500	13.4600	13.4600	+12.167%	200	1,315	-94.799%
2026-05-19	9.7000	12.0000	9.7000	12.0000	+1.695%	33	1,177	-94.167%
2026-05-18	13.8000	13.8000	11.8000	11.8000	-31.594%	5	1,177	-94.068%
2026-05-15	9.1500	17.4800	9.1500	17.2500	+76.020%	210	1,177	-95.942%
2026-05-14	6.1600	9.8000	6.1600	9.8000	+82.156%	74	1,096	-92.857%
2026-05-13	5.8600	5.8600	5.3700	5.3800	+26.588%	42	1,055	-86.989%
2026-05-12	4.2500	4.2500	4.2000	4.2500	-15.507%	14	1,055	-83.529%
2026-05-11	4.7000	5.0300	4.7000	5.0300	+11.038%	3	1,055	-86.083%
2026-05-08	4.5300	4.5300	4.5300	4.5300	+16.154%	1	1,050	-84.547%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-13.333%	7	1,050	-82.051%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-29.022%	1	1,053	-84.444%
2026-05-05	5.6000	6.3400	5.6000	6.3400	+12.411%	5	1,052	-88.959%
2026-05-01	5.8500	5.8500	5.6400	5.6400	+6.415%	2	1,045	-87.589%
2026-04-29	5.3000	5.3000	5.3000	5.3000	-22.853%	1	1,045	-86.792%
2026-04-28	6.8700	6.8700	6.8700	6.8700	-1.857%	1	1,045	-89.811%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-12.500%	1	1,044	-90.000%
2026-04-23	5.9000	8.0000	5.9000	8.0000	+55.340%	532	1,045	-91.250%
2026-04-22	5.4000	5.4000	5.1500	5.1500	+10.753%	5	603	-86.408%
2026-04-21	4.6500	4.7000	4.6500	4.6500	+12.048%	3	603	-84.946%
2026-04-20	3.4500	4.1500	3.4500	4.1500	+10.667%	19	603	-83.133%
2026-04-17	3.7500	3.7500	3.7500	3.7500	-5.542%	1	585	-81.333%
2026-04-16	3.9700	3.9700	3.9700	3.9700	+4.474%	2	584	-82.368%
2026-04-15	4.0500	4.0500	3.8000	3.8000	-29.630%	11	582	-81.579%
2026-04-14	5.4000	5.4000	5.4000	5.4000	-16.279%	1	571	-87.037%
2026-04-07	5.8800	6.4500	5.8800	6.4500	-0.769%	511	571	-89.147%
2026-04-06	6.6000	6.9000	6.4500	6.5000	-32.362%	18	62	-89.231%
2026-04-01	9.4000	9.6400	9.4000	9.6100	-3.900%	13	57	-92.716%
2026-03-27	10.0000	10.0000	10.0000	10.0000	0.000%	6	58	-93.000%
2026-03-26	10.2000	10.4000	10.0000	10.0000	0.000%	40	58	-93.000%
2026-03-25	9.0000	10.0000	9.0000	10.0000	+26.422%	21	19	-93.000%
2026-03-23	7.9100	7.9100	7.9100	7.9100	0.000%	1	1	-91.150%