Dark

SEDG20270115C70
SEDG Jan 15 2027 70.00 Call (SEDG270115C00070000)
option OPRA

EOD

Jul 24, 2026

5.54-11.360%(-0.71)329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.0000	6.0000	5.5400	5.5400	-11.360%	329	5,321	0.000%
2026-07-23	7.0000	7.0200	6.2300	6.2500	-18.831%	307	5,617	-11.360%
2026-07-22	7.8000	7.8000	7.5900	7.7000	-8.876%	8	5,667	-28.052%
2026-07-21	8.5000	8.5000	8.4000	8.4500	+5.625%	32	5,672	-34.438%
2026-07-20	9.0000	9.0000	8.0000	8.0000	-17.526%	6	5,640	-30.750%
2026-07-17	8.8700	10.0000	8.8700	9.7000	-2.020%	30	5,640	-42.887%
2026-07-16	10.3600	10.3600	9.9000	9.9000	-11.607%	7	5,642	-44.040%
2026-07-15	11.2000	11.2000	11.2000	11.2000	-2.609%	1	5,643	-50.536%
2026-07-14	11.5500	11.5500	11.4600	11.5000	+12.745%	8	5,644	-51.826%
2026-07-13	10.2400	10.2400	10.2000	10.2000	-12.069%	2	5,649	-45.686%
2026-07-10	11.6000	11.6000	11.6000	11.6000	+10.476%	1	5,648	-52.241%
2026-07-07	11.0000	11.0000	10.5000	10.5000	-16.335%	5	5,648	-47.238%
2026-07-06	10.0000	12.8700	10.0000	12.5500	+16.204%	12	5,651	-55.857%
2026-07-02	12.5000	12.5000	10.4000	10.8000	-21.739%	43	5,687	-48.704%
2026-07-01	13.8000	13.8000	13.8000	13.8000	+1.471%	12	5,687	-59.855%
2026-06-30	13.5000	13.7000	12.8000	13.6000	+16.738%	89	5,699	-59.265%
2026-06-29	10.0000	12.1000	10.0000	11.6500	+22.374%	34	5,628	-52.446%
2026-06-26	9.6000	9.6000	9.5200	9.5200	-1.856%	11	5,631	-41.807%
2026-06-25	9.3000	9.7000	9.3000	9.7000	+6.711%	4	5,640	-42.887%
2026-06-24	9.0900	9.0900	9.0900	9.0900	-21.638%	5	5,636	-39.054%
2026-06-23	11.6000	11.6000	11.6000	11.6000	-13.433%	1	5,638	-52.241%
2026-06-17	13.5000	13.6000	13.4000	13.4000	-18.143%	5	5,634	-58.657%
2026-06-16	16.3700	16.3700	16.3700	16.3700	+5.545%	1	5,634	-66.158%
2026-06-15	15.3000	16.0100	15.3000	15.5100	-2.268%	25	5,630	-64.281%
2026-06-12	16.0600	16.1100	15.5000	15.8700	+12.873%	17	5,630	-65.091%
2026-06-11	14.0600	14.0600	14.0600	14.0600	+6.515%	1	5,630	-60.597%
2026-06-10	13.9600	13.9600	13.1500	13.2000	-13.158%	19	5,630	-58.030%
2026-06-09	17.4800	17.4800	14.5100	15.2000	-20.000%	38	5,623	-63.553%
2026-06-05	22.1400	22.1400	18.8000	19.0000	-25.752%	57	5,659	-70.842%
2026-06-04	24.3500	25.5900	24.3500	25.5900	-3.434%	4	5,711	-78.351%
2026-06-03	27.3200	27.4000	26.4600	26.5000	-11.667%	78	5,714	-79.094%
2026-06-02	28.4400	30.0000	28.3500	30.0000	+9.091%	14	5,716	-81.533%
2026-06-01	26.0000	27.5000	26.0000	27.5000	-2.998%	11	5,719	-79.855%
2026-05-29	30.2500	31.4000	28.2000	28.3500	+8.289%	49	5,730	-80.459%
2026-05-28	24.2500	26.1800	24.2500	26.1800	0.000%	6	5,730	-78.839%
2026-05-27	25.8800	28.1300	24.9500	26.1800	+3.560%	8,725	5,734	-78.839%
2026-05-26	23.2500	28.0500	22.5500	25.2800	+40.444%	79	11,488	-78.085%
2026-05-22	16.4000	18.5000	16.4000	18.0000	-5.263%	129	11,490	-69.222%
2026-05-21	15.5000	20.2000	15.3000	19.0000	+34.276%	19	11,387	-70.842%
2026-05-20	12.5000	14.5000	12.5000	14.1500	+11.417%	47	11,387	-60.848%
2026-05-19	12.0800	12.7800	10.5000	12.7000	-2.308%	35	11,380	-56.378%
2026-05-18	15.7000	17.7000	12.7000	13.0000	-27.778%	66	11,380	-57.385%
2026-05-15	10.0500	19.0400	9.7900	18.0000	+70.616%	58	11,380	-69.222%
2026-05-14	6.6500	10.5500	6.6500	10.5500	+72.386%	540	11,377	-47.488%
2026-05-13	6.4500	6.5500	6.1000	6.1200	+22.400%	29	11,336	-9.477%
2026-05-12	5.2500	5.2500	5.0000	5.0000	-13.495%	6	11,336	+10.800%
2026-05-11	5.5000	5.7800	5.5000	5.7800	+27.033%	12	11,336	-4.152%
2026-05-08	4.5500	4.5500	4.5500	4.5500	-1.302%	1	11,338	+21.758%
2026-05-07	4.6100	4.6100	4.6100	4.6100	-9.608%	1	11,338	+20.174%
2026-05-06	5.2500	5.5000	4.5000	5.1000	-27.143%	21	11,338	+8.627%
2026-05-05	7.0000	7.0000	7.0000	7.0000	+8.527%	1	11,327	-20.857%
2026-05-04	6.4500	6.4500	6.4500	6.4500	-2.273%	3	11,326	-14.109%
2026-05-01	6.2000	6.6000	6.2000	6.6000	+7.317%	4	11,324	-16.061%
2026-04-30	6.1000	6.1500	6.1000	6.1500	-18.000%	30	11,324	-9.919%
2026-04-28	8.1500	8.1500	7.5000	7.5000	-16.667%	5	11,324	-26.133%
2026-04-27	8.1000	9.1000	8.1000	9.0000	+12.500%	10	11,314	-38.444%
2026-04-24	7.6300	8.0000	7.6300	8.0000	-5.882%	8	11,314	-30.750%
2026-04-23	7.5000	9.5000	7.5000	8.5000	+46.048%	5	11,316	-34.824%
2026-04-21	5.8000	5.8200	5.8000	5.8200	+16.400%	21	11,315	-4.811%
2026-04-20	4.0000	5.0000	4.0000	5.0000	+13.122%	17	11,315	+10.800%
2026-04-17	4.8000	4.8000	4.4200	4.4200	-5.556%	5	11,315	+25.339%
2026-04-16	4.4200	4.6800	4.4200	4.6800	+2.857%	4	11,314	+18.376%
2026-04-15	5.2500	5.7500	4.2000	4.5500	-26.375%	47	11,316	+21.758%
2026-04-14	6.6100	6.6100	6.1800	6.1800	-9.781%	2	11,328	-10.356%
2026-04-13	6.4000	6.8500	6.4000	6.8500	+9.600%	3	11,328	-19.124%
2026-04-10	5.8000	6.2500	5.5000	6.2500	-10.714%	32	11,334	-11.360%
2026-04-07	7.5000	7.5000	6.4000	7.0000	-6.667%	14	11,350	-20.857%
2026-04-06	9.5000	9.5000	7.4000	7.5000	-16.667%	65	11,351	-26.133%
2026-04-02	10.3600	10.3600	9.0000	9.0000	-17.958%	19	11,350	-38.444%
2026-04-01	11.4300	11.4300	10.8300	10.9700	+6.505%	11	11,350	-49.499%
2026-03-31	10.5300	10.5300	10.3000	10.3000	+16.384%	4	11,346	-46.214%
2026-03-30	10.4600	10.4600	8.3000	8.8500	-19.619%	12	11,344	-37.401%
2026-03-27	10.4000	11.2500	10.4000	11.0100	+2.419%	33	11,345	-49.682%
2026-03-26	11.2400	11.3500	10.7000	10.7500	0.000%	32	11,345	-48.465%
2026-03-25	8.8600	10.8000	8.8600	10.7500	+15.591%	48	11,336	-48.465%
2026-03-24	9.5000	10.1000	9.3000	9.3000	+14.110%	16	11,335	-40.430%
2026-03-23	10.6000	10.6000	8.1500	8.1500	-23.832%	14	11,335	-32.025%
2026-03-20	9.0000	11.4000	9.0000	10.7000	+40.789%	190	11,334	-48.224%
2026-03-19	7.3600	8.1000	6.7300	7.6000	+1.333%	42	11,284	-27.105%
2026-03-18	7.0000	7.5000	6.8500	7.5000	+13.636%	32	11,288	-26.133%
2026-03-17	6.0000	6.6000	6.0000	6.6000	+10.000%	43	11,273	-16.061%
2026-03-16	5.4500	6.0000	5.4000	6.0000	+25.000%	22	11,246	-7.667%
2026-03-13	4.2800	5.1500	4.2800	4.8000	+12.941%	96	11,245	+15.417%
2026-03-12	4.2500	4.2500	4.2500	4.2500	-8.798%	2	11,220	+30.353%
2026-03-11	4.6000	5.3000	4.5000	4.6600	-9.162%	34	11,220	+18.884%
2026-03-10	4.5000	5.2500	4.5000	5.1300	+28.250%	37	11,230	+7.992%
2026-03-09	3.4400	4.0000	3.4400	4.0000	-4.077%	10	11,219	+38.500%
2026-03-06	4.0400	4.1700	4.0000	4.1700	-0.714%	55	11,218	+32.854%
2026-03-05	4.6000	4.6000	4.1400	4.2000	-14.286%	29	11,233	+31.905%
2026-03-04	5.2000	5.2000	4.9000	4.9000	-9.259%	10	11,238	+13.061%
2026-03-03	5.5000	5.6000	5.1000	5.4000	-12.338%	21	11,234	+2.593%
2026-03-02	4.6500	6.2500	4.6500	6.1600	+55.949%	38	11,234	-10.065%
2026-02-27	4.9500	4.9500	3.8500	3.9500	-33.836%	78	11,210	+40.253%
2026-02-26	6.2500	6.7800	5.7300	5.9700	-16.503%	46	11,225	-7.203%
2026-02-25	7.1700	7.5000	7.0000	7.1500	+0.704%	55	11,213	-22.517%
2026-02-24	5.6700	7.1000	5.5500	7.1000	+37.331%	34	11,213	-21.972%
2026-02-23	4.8200	5.6000	4.8000	5.1700	+1.373%	133	11,204	+7.157%
2026-02-20	4.9000	5.5500	4.6000	5.1000	+34.211%	656	11,204	+8.627%
2026-02-19	3.3500	3.8000	3.3000	3.8000	-15.929%	6	11,176	+45.789%
2026-02-18	5.0000	6.0000	3.8200	4.5200	-14.878%	1,639	11,177	+22.566%
2026-02-17	5.3500	5.5000	4.4500	5.3100	+12.025%	9,684	9,738	+4.331%
2026-02-13	4.7400	4.7400	4.7400	4.7400	+1.499%	5	188	+16.878%
2026-02-11	4.8500	4.8500	4.6700	4.6700	-8.431%	107	188	+18.630%
2026-02-10	5.0000	5.1000	5.0000	5.1000	+0.196%	4	260	+8.627%
2026-02-09	5.0000	5.0900	5.0000	5.0900	+1.800%	4	257	+8.841%
2026-02-06	5.1900	5.1900	4.6000	5.0000	+36.986%	5	259	+10.800%
2026-02-05	4.0000	4.8700	3.6500	3.6500	-22.996%	22	260	+51.781%
2026-02-04	5.0800	5.2600	4.2000	4.7400	+48.125%	30	239	+16.878%
2026-02-03	3.0000	3.2000	3.0000	3.2000	+3.896%	20	213	+73.125%
2026-02-02	3.0800	3.0800	3.0800	3.0800	-10.983%	10	193	+79.870%
2026-01-30	3.4600	3.4600	3.4600	3.4600	-21.364%	3	193	+60.116%
2026-01-29	3.9700	4.4500	3.9100	4.4000	-2.222%	36	193	+25.909%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+7.143%	1	160	+23.111%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-6.667%	1	159	+31.905%
2026-01-23	4.5000	4.5000	4.5000	4.5000	0.000%	4	159	+23.111%
2026-01-22	4.2800	4.5000	4.2800	4.5000	+21.622%	5	163	+23.111%
2026-01-21	3.6500	3.7000	3.6500	3.7000	-18.322%	5	158	+49.730%
2026-01-20	3.9000	4.5300	3.2400	4.5300	+1.116%	54	157	+22.296%
2026-01-14	4.4800	4.4800	4.4800	4.4800	-8.197%	5	203	+23.661%
2026-01-13	4.9400	4.9400	4.8800	4.8800	+1.245%	6	198	+13.525%
2026-01-12	4.0100	5.2500	4.0100	4.8200	+20.802%	54	192	+14.938%
2026-01-09	3.7800	4.0500	3.7800	3.9900	+20.909%	60	142	+38.847%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-8.333%	1	82	+67.879%
2026-01-06	3.6000	3.6000	3.6000	3.6000	+1.983%	1	81	+53.889%
2026-01-05	3.6300	3.6300	3.4900	3.5300	-4.595%	3	81	+56.941%
2026-01-02	3.7000	3.7000	3.7000	3.7000	+2.778%	1	81	+49.730%
2025-12-24	3.6000	3.6000	3.6000	3.6000	-8.861%	1	79	+53.889%
2025-12-22	3.6000	4.0000	3.6000	3.9500	+5.333%	59	79	+40.253%
2025-12-18	3.7500	3.7500	3.7500	3.7500	+11.607%	4	28	+47.733%
2025-12-15	3.3500	3.3600	3.3500	3.3600	-9.189%	3	28	+64.881%
2025-12-12	3.7000	3.7000	3.7000	3.7000	-8.416%	10	29	+49.730%
2025-12-05	4.0000	4.1400	4.0000	4.0400	-21.248%	5	29	+37.129%
2025-12-02	5.1300	5.1300	5.1300	5.1300	-6.044%	1	28	+7.992%
2025-12-01	5.3000	6.3000	5.3000	5.4600	-7.143%	63	27	+1.465%
2025-11-26	5.9400	6.0500	5.5000	5.8800	-2.810%	62	15	-5.782%
2025-11-25	6.0500	6.0500	6.0500	6.0500	+2.891%	10	15	-8.430%
2025-11-21	5.8800	5.8800	5.8800	5.8800	-2.810%	4	7	-5.782%
2025-11-20	6.0500	6.0500	6.0500	6.0500	-6.202%	1	3	-8.430%
2025-11-18	6.4500	6.4500	6.4500	6.4500	0.000%	3	3	-14.109%