Dark

SEDG20270115C60
SEDG Jan 15 2027 60.00 Call (SEDG270115C00060000)
option OPRA

EOD

Sep 23, 2026

1.39-5.442%(-0.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.3900	1.3900	1.3900	1.3900	-5.442%	4	760	0.000%
2026-09-22	1.6200	1.6600	1.4700	1.4700	+13.953%	9	764	-5.442%
2026-09-21	1.2200	1.2900	1.2200	1.2900	0.000%	6	760	+7.752%
2026-09-18	1.5000	1.5000	1.2100	1.2900	-30.270%	13	758	+7.752%
2026-09-17	1.7000	1.8700	1.7000	1.8500	-5.128%	21	763	-24.865%
2026-09-11	2.0000	2.0000	1.7800	1.9500	+2.094%	607	764	-28.718%
2026-09-10	1.7100	2.1600	1.5900	1.9100	-12.785%	52	800	-27.225%
2026-09-09	2.1900	2.1900	2.1900	2.1900	+0.922%	2	795	-36.530%
2026-09-08	2.1600	2.3700	2.1600	2.1700	+39.103%	605	793	-35.945%
2026-09-04	1.5600	1.5600	1.5600	1.5600	+4.000%	6	369	-10.897%
2026-09-03	1.5000	1.5000	1.5000	1.5000	+30.435%	4	369	-7.333%
2026-08-31	1.1500	1.1500	1.1500	1.1500	-4.959%	15	365	+20.870%
2026-08-28	1.4900	1.4900	1.2100	1.2100	-35.638%	13	350	+14.876%
2026-08-27	1.8800	1.8800	1.8800	1.8800	+8.671%	3	350	-26.064%
2026-08-26	1.4900	1.7500	1.4900	1.7300	+23.571%	11	350	-19.653%
2026-08-20	1.4500	1.4500	1.4000	1.4000	-4.762%	2	349	-0.714%
2026-08-18	1.5600	1.5600	1.4400	1.4700	-16.000%	35	349	-5.442%
2026-08-17	1.7500	1.7500	1.7500	1.7500	-20.455%	50	350	-20.571%
2026-08-12	2.2000	2.2000	2.2000	2.2000	-6.780%	1	300	-36.818%
2026-08-10	2.3600	2.3600	2.3600	2.3600	-27.829%	1	300	-41.102%
2026-08-07	3.2700	3.2700	3.2700	3.2700	+15.141%	1	300	-57.492%
2026-08-06	3.1100	3.1100	2.8400	2.8400	-13.939%	4	301	-51.056%
2026-08-05	4.8500	4.8500	3.3000	3.3000	-63.855%	42	298	-57.879%
2026-08-04	8.8500	9.1300	8.8500	9.1300	+20.132%	26	285	-84.775%
2026-08-03	7.6000	7.6000	7.6000	7.6000	+27.946%	1	297	-81.711%
2026-07-31	5.9400	5.9400	5.9400	5.9400	-1.000%	1	298	-76.599%
2026-07-30	6.0000	6.0000	6.0000	6.0000	+0.840%	5	298	-76.833%
2026-07-29	6.2300	6.2300	5.9500	5.9500	0.000%	2	294	-76.639%
2026-07-28	5.9500	5.9500	5.9500	5.9500	-6.299%	25	294	-76.639%
2026-07-27	6.3800	6.3800	6.3500	6.3500	-6.618%	30	294	-78.110%
2026-07-24	7.2400	7.2400	6.8000	6.8000	-19.048%	4	294	-79.559%
2026-07-23	9.0000	9.0000	8.3500	8.4000	-12.953%	44	294	-83.452%
2026-07-22	10.2000	10.2000	9.6500	9.6500	-12.670%	15	275	-85.596%
2026-07-21	10.3600	11.1000	10.3600	11.0500	+3.271%	36	287	-87.421%
2026-07-20	10.5000	10.7000	10.4600	10.7000	-7.359%	9	280	-87.009%
2026-07-17	11.5500	11.5500	11.5500	11.5500	-21.959%	30	284	-87.965%
2026-07-15	14.8000	14.8000	14.8000	14.8000	+0.680%	30	298	-90.608%
2026-07-14	14.5000	14.7000	14.5000	14.7000	+16.206%	48	298	-90.544%
2026-07-13	12.5000	12.6500	12.5000	12.6500	-14.527%	2	298	-89.012%
2026-07-09	14.8000	14.8000	14.8000	14.8000	+28.696%	1	299	-90.608%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-29.448%	11	298	-87.913%
2026-07-06	16.3000	16.3000	16.3000	16.3000	+23.205%	1	304	-91.472%
2026-07-02	15.6000	15.6000	13.2300	13.2300	-20.541%	2	303	-89.494%
2026-06-30	16.7500	17.4000	15.7000	16.6500	+20.652%	48	303	-91.652%
2026-06-29	13.8000	13.8000	13.8000	13.8000	+11.741%	8	263	-89.928%
2026-06-26	12.5000	12.5600	12.3500	12.3500	+6.926%	21	255	-88.745%
2026-06-25	11.8000	11.8000	10.9500	11.5500	+7.944%	34	238	-87.965%
2026-06-24	12.6000	12.6000	10.7000	10.7000	-27.800%	4	222	-87.009%
2026-06-23	14.8000	14.9300	14.8000	14.8200	-3.453%	8	222	-90.621%
2026-06-18	15.2300	15.3500	15.2300	15.3500	-10.756%	3	224	-90.945%
2026-06-17	17.2000	17.2000	17.2000	17.2000	-1.658%	1	224	-91.919%
2026-06-16	17.4900	17.4900	17.4900	17.4900	+2.882%	1	224	-92.053%
2026-06-15	17.5000	17.5000	17.0000	17.0000	-11.688%	3	219	-91.824%
2026-06-12	17.5000	19.2500	17.5000	19.2500	+12.245%	7	219	-92.779%
2026-06-11	17.0000	17.2000	17.0000	17.1500	+5.864%	15	219	-91.895%
2026-06-10	16.6600	16.6600	16.0000	16.2000	-4.425%	8	204	-91.420%
2026-06-09	18.8000	18.8000	16.1000	16.9500	-24.161%	17	200	-91.799%
2026-06-05	22.3500	22.3500	22.3500	22.3500	-21.081%	1	198	-93.781%
2026-06-04	25.8500	28.3200	25.8500	28.3200	-5.442%	17	198	-95.092%
2026-06-03	34.0000	34.0000	29.9500	29.9500	-9.242%	31	199	-95.359%
2026-06-01	29.9400	33.0000	29.4200	33.0000	-2.884%	8	214	-95.788%
2026-05-29	33.9800	33.9800	33.9800	33.9800	+13.003%	1	212	-95.909%
2026-05-28	28.4000	30.0700	28.4000	30.0700	-2.843%	6	213	-95.377%
2026-05-27	29.7000	31.7300	29.7000	30.9500	+6.724%	20	208	-95.509%
2026-05-26	28.0000	29.0500	27.0000	29.0000	+36.922%	68	207	-95.207%
2026-05-22	21.7500	21.7500	21.0000	21.1800	-3.066%	57	217	-93.437%
2026-05-21	19.1900	23.4000	19.0500	21.8500	+28.529%	59	162	-93.638%
2026-05-20	15.2200	17.0000	15.2200	17.0000	+9.677%	19	162	-91.824%
2026-05-19	13.2000	15.7000	13.2000	15.5000	-1.085%	6	156	-91.032%
2026-05-18	19.0000	19.0000	15.6700	15.6700	-25.664%	47	156	-91.130%
2026-05-15	14.7900	22.2000	14.7900	21.0800	+74.215%	69	156	-93.406%
2026-05-14	7.8000	12.3000	7.8000	12.1000	+48.466%	46	133	-88.512%
2026-05-13	8.3500	8.7000	8.1500	8.1500	+31.452%	13	102	-82.945%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-15.646%	1	102	-77.581%
2026-05-08	6.0000	7.3500	6.0000	7.3500	+6.522%	2	102	-81.088%
2026-05-06	6.9000	6.9000	6.9000	6.9000	-23.841%	1	103	-79.855%
2026-05-05	9.0000	9.0600	9.0000	9.0600	+24.280%	3	102	-84.658%
2026-04-29	7.2900	7.2900	7.2900	7.2900	-39.250%	1	99	-80.933%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+16.505%	1	98	-88.417%
2026-04-24	10.3000	10.3000	10.3000	10.3000	-3.918%	3	99	-86.505%
2026-04-23	9.8000	10.7200	9.8000	10.7200	+81.695%	2	100	-87.034%
2026-04-16	5.9000	5.9000	5.9000	5.9000	-4.839%	2	99	-76.441%
2026-04-15	6.2000	6.2000	6.2000	6.2000	-29.385%	10	97	-77.581%
2026-04-14	8.7800	8.7800	8.7800	8.7800	-3.516%	1	97	-84.169%
2026-04-08	9.1000	9.1000	9.1000	9.1000	+2.362%	2	96	-84.725%
2026-04-07	9.3000	9.3000	8.8900	8.8900	-13.353%	3	94	-84.364%
2026-04-06	10.2600	10.2600	10.2600	10.2600	-10.783%	2	96	-86.452%
2026-04-02	11.5000	11.5000	11.5000	11.5000	+3.417%	3	95	-87.913%
2026-03-30	12.2200	12.2200	11.1200	11.1200	-25.619%	4	95	-87.500%
2026-03-27	14.1300	14.9500	14.0000	14.9500	+4.545%	6	97	-90.702%
2026-03-26	14.3000	14.3000	14.3000	14.3000	+10.853%	2	94	-90.280%
2026-03-25	12.9000	12.9000	12.9000	12.9000	+9.787%	3	92	-89.225%
2026-03-24	11.7500	11.7500	11.7500	11.7500	+4.444%	4	89	-88.170%
2026-03-23	11.2500	11.2500	11.2500	11.2500	-17.883%	8	85	-87.644%
2026-03-20	11.1500	14.0500	11.1500	13.7000	+37.688%	14	77	-89.854%
2026-03-19	9.9500	9.9500	9.9500	9.9500	+3.109%	3	78	-86.030%
2026-03-18	9.0000	9.6500	9.0000	9.6500	+16.125%	12	81	-85.596%
2026-03-17	8.3100	8.3100	8.3100	8.3100	+7.922%	1	81	-83.273%
2026-03-16	7.4000	7.7000	7.4000	7.7000	+1.987%	2	81	-81.948%
2026-03-02	6.1500	7.5500	6.1500	7.5500	+41.121%	13	79	-81.589%
2026-02-27	5.3500	5.3500	5.3500	5.3500	-37.059%	11	84	-74.019%
2026-02-24	8.5000	8.5000	8.5000	8.5000	+13.333%	1	75	-83.647%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+7.143%	1	74	-81.467%
2026-02-20	7.0000	7.0000	7.0000	7.0000	+10.063%	1	74	-80.143%
2026-02-17	6.0000	6.3600	6.0000	6.3600	+41.333%	11	75	-78.145%
2026-02-03	4.4000	4.5000	4.4000	4.5000	-28.797%	8	74	-69.111%
2026-01-28	6.2800	6.3200	6.2800	6.3200	+12.857%	2	74	-78.006%
2026-01-27	5.6000	5.6000	5.6000	5.6000	-13.313%	8	73	-75.179%
2026-01-23	6.4600	6.4600	6.4600	6.4600	+7.667%	10	73	-78.483%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+5.263%	1	73	-76.833%
2026-01-20	4.8500	5.7000	4.4000	5.7000	+3.636%	17	73	-75.614%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-9.836%	1	76	-74.727%
2026-01-15	6.1000	6.1000	6.1000	6.1000	-6.870%	10	76	-77.213%
2026-01-12	6.5500	6.5500	6.5500	6.5500	+44.912%	2	86	-78.779%
2026-01-06	4.5200	4.5200	4.5200	4.5200	-2.376%	1	84	-69.248%
2026-01-02	4.6300	4.6300	4.6300	4.6300	+1.535%	2	85	-69.978%
2025-12-29	4.5600	4.5600	4.5600	4.5600	-3.390%	1	85	-69.518%
2025-12-24	4.7200	4.7200	4.7200	4.7200	+15.971%	1	85	-70.551%
2025-12-19	4.0700	4.0700	4.0700	4.0700	-8.539%	10	85	-65.848%
2025-12-17	5.0800	5.0800	4.4500	4.4500	-18.349%	2	95	-68.764%
2025-12-09	5.4500	5.4500	5.4500	5.4500	+11.910%	1	95	-74.495%
2025-12-08	4.8700	4.8700	4.8700	4.8700	-21.325%	1	94	-71.458%
2025-12-03	6.0000	6.1900	6.0000	6.1900	-3.281%	7	95	-77.544%
2025-12-02	6.3600	6.4000	6.3600	6.4000	-6.021%	4	97	-78.281%
2025-12-01	6.3500	7.4500	6.0000	6.8100	-9.200%	51	97	-79.589%
2025-11-25	7.2900	7.5700	7.2900	7.5000	+1.764%	29	126	-81.467%
2025-11-21	7.3700	7.3700	7.3700	7.3700	+0.821%	27	107	-81.140%
2025-11-18	7.3100	7.3100	7.3100	7.3100	+1.107%	10	80	-80.985%
2025-11-17	7.2300	7.2300	7.2300	7.2300	-20.637%	1	80	-80.775%
2025-11-13	9.1100	9.1100	9.1100	9.1100	-31.141%	6	81	-84.742%
2025-11-11	13.2300	13.2300	13.2300	13.2300	-11.208%	1	80	-89.494%
2025-11-10	10.7000	15.0000	10.7000	14.9000	+75.294%	22	80	-90.671%
2025-11-07	8.5000	8.5000	8.5000	8.5000	-17.235%	1	64	-83.647%
2025-11-06	10.2700	10.2700	10.2700	10.2700	+77.069%	1	64	-86.465%
2025-11-04	6.4000	6.4000	5.8000	5.8000	-15.942%	4	64	-76.034%
2025-11-03	7.0300	7.0300	6.9000	6.9000	-25.000%	31	59	-79.855%
2025-10-28	9.2300	9.2300	9.2000	9.2000	-12.879%	13	59	-84.891%
2025-10-24	9.8700	10.8500	9.8700	10.5600	+28.780%	5	54	-86.837%
2025-10-22	8.2000	8.2000	8.2000	8.2000	-13.319%	2	54	-83.049%
2025-10-21	9.4600	9.4600	9.4600	9.4600	+2.826%	1	52	-85.307%
2025-10-17	9.1000	9.2000	9.1000	9.2000	-3.158%	3	51	-84.891%
2025-10-16	9.5000	9.5000	9.5000	9.5000	+1.604%	1	48	-85.368%
2025-10-15	9.9600	9.9600	9.3500	9.3500	+25.841%	14	48	-85.134%
2025-10-10	7.4000	8.3000	7.4000	7.4300	0.000%	45	35	-81.292%